4.36
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.15 | 5.19 | 5.15 | 5.19 | 0.0K |
| 09:35 | 5.21 | 5.21 | 5.21 | 5.21 | 0.0K |
| 09:40 | 5.20 | 5.21 | 5.20 | 5.21 | 3.0K |
| 09:50 | 5.20 | 5.20 | 5.20 | 5.20 | 22.0K |
| 10:00 | 5.19 | 5.19 | 5.19 | 5.19 | 2.0K |
| 10:10 | 5.18 | 5.18 | 5.01 | 5.01 | 9.0K |
| 10:25 | 5.00 | 5.08 | 5.00 | 5.04 | 33.0K |
| 10:30 | 5.10 | 5.10 | 5.08 | 5.08 | 7.0K |
| 10:40 | 5.11 | 5.11 | 5.11 | 5.11 | 4.0K |
| 10:55 | 5.17 | 5.17 | 5.10 | 5.11 | 5.0K |
| 11:05 | 5.20 | 5.20 | 5.08 | 5.14 | 5.0K |
| 11:10 | 5.08 | 5.08 | 5.05 | 5.06 | 18.0K |
| 11:20 | 5.07 | 5.07 | 5.07 | 5.07 | 0.0K |
| 11:25 | 5.14 | 5.16 | 5.14 | 5.16 | 6.0K |
| 11:35 | 5.15 | 5.15 | 5.14 | 5.14 | 9.0K |
| 11:40 | 5.12 | 5.12 | 5.12 | 5.12 | 7.0K |
| 13:00 | 5.05 | 5.05 | 5.05 | 5.05 | 4.0K |
| 13:20 | 5.09 | 5.09 | 5.09 | 5.09 | 5.0K |
| 13:55 | 5.05 | 5.05 | 5.05 | 5.05 | 5.0K |
| 14:05 | 5.00 | 5.00 | 5.00 | 5.00 | 16.0K |
| 14:10 | 5.01 | 5.10 | 5.01 | 5.10 | 12.0K |
| 14:40 | 5.04 | 5.04 | 5.02 | 5.02 | 3.0K |
| 14:50 | 5.09 | 5.09 | 5.09 | 5.09 | 6.0K |
| 15:00 | 5.16 | 5.16 | 5.15 | 5.15 | 8.0K |
| 15:10 | 5.14 | 5.14 | 5.13 | 5.13 | 1.0K |
| 15:55 | 5.06 | 5.16 | 5.06 | 5.16 | 12.0K |