4.36
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:40 | 5.03 | 5.03 | 5.03 | 5.03 | 6.0K |
| 10:50 | 5.04 | 5.05 | 5.04 | 5.05 | 1.0K |
| 11:25 | 5.16 | 5.16 | 5.16 | 5.16 | 1.0K |
| 11:50 | 5.15 | 5.15 | 5.14 | 5.14 | 1.0K |
| 11:55 | 5.06 | 5.06 | 5.06 | 5.06 | 1.0K |
| 13:30 | 5.05 | 5.05 | 5.05 | 5.05 | 2.0K |
| 13:45 | 5.11 | 5.12 | 5.11 | 5.12 | 10.0K |
| 14:35 | 5.07 | 5.08 | 5.04 | 5.08 | 37.0K |
| 15:40 | 5.02 | 5.02 | 5.02 | 5.02 | 1.0K |
| 15:50 | 5.03 | 5.03 | 5.03 | 5.03 | 1.0K |
| 15:55 | 5.03 | 5.03 | 5.03 | 5.03 | 0.0K |