Uju Holding

1948
🏛️ hong-kong →
4.36
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.69 4.69 4.69 4.69 0.0K
11:05 4.49 4.49 4.45 4.45 19.0K
11:10 4.52 4.52 4.38 4.49 24.0K
11:15 4.48 4.48 4.43 4.43 1.0K
11:20 4.45 4.45 4.45 4.45 1.0K
11:40 4.58 4.58 4.56 4.56 5.0K
11:45 4.58 4.58 4.58 4.58 0.0K
13:00 4.67 4.67 4.66 4.66 5.0K
13:05 4.67 4.67 4.67 4.67 0.0K
13:20 4.68 4.68 4.68 4.68 13.0K
15:05 4.67 4.67 4.66 4.66 2.0K
15:45 4.53 4.54 4.53 4.54 1.0K
15:55 4.54 4.54 4.54 4.54 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available