Uju Holding

1948
🏛️ hong-kong →
4.36
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.55 4.55 4.55 4.55 0.0K
10:30 4.55 4.55 4.55 4.55 1.0K
10:40 4.56 4.61 4.55 4.61 0.0K
10:45 4.60 4.60 4.60 4.60 4.0K
13:25 4.50 4.50 4.48 4.48 8.0K
14:25 4.46 4.46 4.35 4.35 0.0K
14:30 4.34 4.34 4.33 4.33 3.0K
14:50 4.41 4.41 4.41 4.41 1.0K
15:10 4.40 4.40 4.37 4.37 1.0K
15:15 4.38 4.38 4.37 4.37 2.0K
15:30 4.36 4.36 4.35 4.35 0.0K
15:40 4.34 4.34 4.33 4.33 1.0K
15:55 4.35 4.37 4.35 4.36 80.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available