Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Umalis Group
MLUMG
🏛️
france
→
1.60
Last Update: 2025-10-03
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-04-18
2025-04-17
2025-04-16
2025-04-15
2025-04-14
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
9.15
2018-10-02
Historical Low
1.06
2024-11-26
Volume Extremes
Volume Peak
0.0M
2023-11-08
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
25.5%
Start: 2015-02-04
Fall Proportion
19.2%
Total1353Trading Days
Daily Change Extremes
Max Daily Gain
+51.58%
2024-04-17
Max Daily Loss
-51.42%
2020-03-20
Monthly Change Extremes
Max Monthly Gain
+110.64%
2021-01
Max Monthly Loss
-59.38%
2024-09
Related Stocks
Accor
ACCP
41.5700
Sequa Petroleum
MLSEQ
0.0035
Burelle
BULY
390.0000
Safe Orthopaedics SA
ALSAF
2.4000
Affluent Medical
AFME
1.4800
Sopra Steria
SOPR
152.6000
Louis HachEtte
ALHG
1.5100
Eaux de Royan
EARO
42.0000
Delta Plus
ALDLT
47.2000
Ekinops SA
EKI
3.1300
Hot Stocks
NSC Groupe
ALNSC
74.0000
DBV Technologies
DBV
2.4000
Electricite et Eaux De Madagascar SA
EEMA
3.1000
Octopus Robots
MLOCT
0.2500
Maisons du Monde
MDM
2.1200
Ordissimo
ALORD
0.4300
2Crsi
AL2SI
13.8000
Adeunis
ALARF
0.5600
Blockchain Group SA
ALTBG
1.2420
Hopening
MLHPE
6.8500