Umalis Group

MLUMG

1.60

Last Update: 2025-10-02

Minute K-line Daily K-line

Select Date：

2025-06-19 2025-06-18 2025-06-17 2025-06-16 2025-06-13

Time	Open Price	High Price	Low Price	Close Price	Volume
17:35	1.79	1.79	1.79	1.79	0.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

9.15

2018-10-02

Historical Low

1.06

2024-11-26

Volume Extremes

Volume Peak

0.0M

2023-11-08

Volume Low

-

2025-01-02

Data Statistics

Rise Proportion

25.5%

Start: 2015-02-04

Fall Proportion

19.2%

Total1353Trading Days

Daily Change Extremes

Max Daily Gain

+51.58%

2024-04-17

Max Daily Loss

-51.42%

2020-03-20

Monthly Change Extremes

Max Monthly Gain

+110.64%

2021-01

Max Monthly Loss

-59.38%

2024-09