Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Umalis Group
MLUMG
🏛️
france
→
1.60
Last Update: 2025-09-25
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-09-01
2025-08-29
2025-08-28
2025-08-27
2025-08-26
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
9.15
2018-10-02
Historical Low
1.06
2024-11-26
Volume Extremes
Volume Peak
0.0M
2023-11-08
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
25.5%
Start: 2015-02-04
Fall Proportion
19.2%
Total1353Trading Days
Daily Change Extremes
Max Daily Gain
+51.58%
2024-04-17
Max Daily Loss
-51.42%
2020-03-20
Monthly Change Extremes
Max Monthly Gain
+110.64%
2021-01
Max Monthly Loss
-59.38%
2024-09
Related Stocks
Samse
SAMS
127.5000
Alliance Develop
ALDV
0.0655
Kaufman Et Broad
KOF
29.8500
Riber
ALRIB
3.4400
Freelance.Com
ALFRE
2.2800
Gentlemen’s Equity
MLGEQ
0.0160
Maurel et Prom
MAUP
5.0500
Kko Intl
ALKKO
0.1300
Smalto
MLSML
0.0200
Maison Antoine Baud
BAUD
280.0000
Hot Stocks
Sequa Petroleum
MLSEQ
0.0045
Implanet
ALIMP
0.4160
Florentaise
ALFLO
0.5000
Poxel SA
POXEL
0.3600
Credit Agricole du Morbihan
CMO
114.0000
Acteos
DTNC
1.0950
Lacroix Group
LACR
8.1800
Soditech Ingenierie
SDTC
2.7600
Kerlink
ALKLK
1.1300
Caisse Regionale de Credit Agricole Mutuel d’Illee
CIV
110.0000