Umida B

UMIDAb
🏛️ sweden →
1.40
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:17 1.62 1.62 1.62 1.62 0.3K
10:15 1.59 1.59 1.59 1.59 1.2K
10:17 1.62 1.62 1.62 1.62 1.0K
11:14 1.50 1.50 1.50 1.50 0.1K
11:22 1.51 1.51 1.51 1.51 1.0K
13:17 1.53 1.53 1.53 1.53 1.5K
13:41 1.62 1.62 1.62 1.62 12.7K
14:25 1.55 1.55 1.55 1.55 8.5K
14:47 1.61 1.61 1.61 1.61 0.5K
14:51 1.61 1.61 1.61 1.61 0.0K
15:00 1.55 1.55 1.55 1.55 0.2K
15:25 1.61 1.61 1.61 1.61 4.7K
16:39 1.61 1.61 1.61 1.61 1.0K
17:14 1.61 1.61 1.61 1.61 0.1K
17:29 1.61 1.61 1.61 1.61 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available