Umida B

UMIDAb
🏛️ sweden →
1.40
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1.55 1.55 1.55 1.55 2.3K
09:03 1.55 1.55 1.55 1.55 4.0K
10:29 1.51 1.51 1.51 1.51 6.6K
10:32 1.55 1.55 1.55 1.55 3.3K
13:19 1.55 1.55 1.55 1.55 2.0K
13:20 1.51 1.51 1.51 1.51 0.5K
14:00 1.51 1.51 1.51 1.51 1.8K
14:41 1.51 1.52 1.51 1.52 37.9K
14:56 1.52 1.52 1.52 1.52 0.2K
15:12 1.52 1.52 1.52 1.52 17.0K
15:17 1.52 1.52 1.52 1.52 1.1K
16:20 1.52 1.52 1.52 1.52 9.7K
16:45 1.51 1.51 1.51 1.51 26.2K
16:51 1.51 1.51 1.51 1.51 3.5K
17:05 1.55 1.55 1.55 1.55 5.1K
17:29 1.55 1.55 1.55 1.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available