1.40
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1.69 | 1.75 | 1.69 | 1.75 | 6.0K |
| 09:02 | 1.74 | 1.74 | 1.74 | 1.74 | 0.6K |
| 09:03 | 1.74 | 1.74 | 1.74 | 1.74 | 1.7K |
| 09:06 | 1.74 | 1.74 | 1.74 | 1.74 | 2.3K |
| 09:11 | 1.58 | 1.58 | 1.58 | 1.58 | 0.6K |
| 09:17 | 1.59 | 1.59 | 1.59 | 1.59 | 0.5K |
| 09:21 | 1.62 | 1.62 | 1.62 | 1.62 | 1.0K |
| 09:22 | 1.62 | 1.62 | 1.62 | 1.62 | 0.5K |
| 09:23 | 1.63 | 1.63 | 1.63 | 1.63 | 1.7K |
| 09:27 | 1.64 | 1.64 | 1.64 | 1.64 | 1.8K |
| 09:31 | 1.71 | 1.71 | 1.71 | 1.71 | 3.0K |
| 10:09 | 1.60 | 1.60 | 1.60 | 1.60 | 5.0K |
| 10:12 | 1.60 | 1.60 | 1.60 | 1.60 | 1.0K |
| 10:15 | 1.60 | 1.60 | 1.60 | 1.60 | 3.0K |
| 10:24 | 1.67 | 1.67 | 1.67 | 1.67 | 0.5K |
| 10:33 | 1.60 | 1.60 | 1.60 | 1.60 | 0.6K |
| 10:38 | 1.64 | 1.64 | 1.64 | 1.64 | 3.5K |
| 10:49 | 1.60 | 1.60 | 1.60 | 1.60 | 1.7K |
| 12:48 | 1.61 | 1.61 | 1.61 | 1.61 | 3.1K |
| 12:57 | 1.67 | 1.67 | 1.67 | 1.67 | 0.5K |
| 14:00 | 1.66 | 1.67 | 1.66 | 1.67 | 15.0K |
| 14:03 | 1.68 | 1.68 | 1.68 | 1.68 | 17.8K |
| 14:13 | 1.63 | 1.63 | 1.63 | 1.63 | 1.0K |
| 14:27 | 1.68 | 1.68 | 1.68 | 1.68 | 1.2K |
| 14:28 | 1.68 | 1.68 | 1.68 | 1.68 | 0.2K |
| 15:42 | 1.63 | 1.63 | 1.63 | 1.63 | 9.0K |
| 15:43 | 1.62 | 1.62 | 1.62 | 1.62 | 14.0K |
| 15:54 | 1.63 | 1.63 | 1.63 | 1.63 | 3.0K |
| 15:55 | 1.63 | 1.63 | 1.63 | 1.63 | 28.0K |
| 16:46 | 1.67 | 1.67 | 1.67 | 1.67 | 2.2K |
| 17:23 | 1.60 | 1.60 | 1.60 | 1.60 | 10.0K |
| 17:24 | 1.67 | 1.67 | 1.67 | 1.67 | 0.0K |
| 17:29 | 1.67 | 1.67 | 1.67 | 1.67 | 0.0K |