Umida B

UMIDAb
🏛️ sweden →
1.37
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:52 1.45 1.45 1.45 1.45 5.0K
10:18 1.44 1.44 1.44 1.44 3.5K
10:21 1.44 1.44 1.44 1.44 3.7K
10:22 1.44 1.44 1.44 1.44 2.8K
10:35 1.44 1.44 1.44 1.44 18.5K
10:45 1.44 1.44 1.44 1.44 0.5K
12:46 1.44 1.44 1.44 1.44 0.2K
14:24 1.43 1.43 1.43 1.43 0.3K
14:42 1.38 1.38 1.38 1.38 14.2K
16:56 1.38 1.38 1.38 1.38 1.0K
17:00 1.38 1.38 1.38 1.38 1.8K
17:13 1.38 1.38 1.38 1.38 3.8K
17:24 1.42 1.42 1.42 1.42 0.5K
17:29 1.42 1.42 1.42 1.42 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available