Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Umida B
UMIDAb
🏛️
sweden
→
1.47
Last Update: 2025-09-29
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-09-19
2025-09-18
2025-09-17
2025-09-16
2025-09-15
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
27.90
2015-01-02
Historical Low
0.50
2024-02-01
Volume Extremes
Volume Peak
2.2M
2024-07-05
Volume Low
0.0M
2022-09-15
Data Statistics
Rise Proportion
40.6%
Start: 2015-01-02
Fall Proportion
47.8%
Total2667Trading Days
Daily Change Extremes
Max Daily Gain
+100.00%
2016-01-12
Max Daily Loss
-40.47%
2015-02-23
Monthly Change Extremes
Max Monthly Gain
+71.80%
2015-12
Max Monthly Loss
-65.24%
2015-03
Related Stocks
Magnasense AB
MAGNA
0.0100
Nimbus Group AB
BOAT
14.0500
Stonebeach AB
SBG
0.4990
Intervacc
IVACC
1.0220
Fingerprint Cards B
FINGb
15.5300
Rederi Gotland AB
GOTLb
2660.0000
Elekta B
EKTABs
46.8000
Preservia Hyresfastigheter AB
PHYRb
0.3000
Stille AB
STLL
201.0000
TietoEVRY
TIETO
166.6000
Hot Stocks
TH1NG AB
TH1NG
0.3400
Mavshack publ AB
MAV
0.0288
Medimi
MEDIMI
0.0030
GiG Software DRC
GIGsdb
6.0300
Hubso Group
HUBSO
0.0460
OurLiving AB
OURLIV
0.2140
Cavotec SA
CVTEC
17.3000
Zoomability Int
ZOOMI
1.7700
SolidX AB
SOLIDX
1.7000
Carbiotix AB
CRBX
6.2000