470.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 635.00 | 640.00 | 635.00 | 640.00 | 16.7K |
| 09:05 | 640.00 | 640.00 | 640.00 | 640.00 | 10.2K |
| 09:15 | 640.00 | 640.00 | 640.00 | 640.00 | 8.5K |
| 09:20 | 645.00 | 650.00 | 645.00 | 650.00 | 28.2K |
| 09:25 | 645.00 | 645.00 | 645.00 | 645.00 | 5.0K |
| 09:30 | 640.00 | 640.00 | 640.00 | 640.00 | 38.3K |
| 09:35 | 640.00 | 640.00 | 640.00 | 640.00 | 0.1K |
| 09:40 | 645.00 | 645.00 | 645.00 | 645.00 | 3.0K |
| 09:50 | 650.00 | 650.00 | 645.00 | 645.00 | 10.1K |
| 10:00 | 645.00 | 645.00 | 645.00 | 645.00 | 1.6K |
| 10:05 | 645.00 | 645.00 | 645.00 | 645.00 | 0.6K |
| 10:15 | 645.00 | 645.00 | 645.00 | 645.00 | 1.4K |
| 10:25 | 645.00 | 645.00 | 645.00 | 645.00 | 40.0K |
| 10:35 | 645.00 | 645.00 | 645.00 | 645.00 | 1.5K |
| 11:00 | 640.00 | 645.00 | 640.00 | 645.00 | 2.4K |
| 11:10 | 640.00 | 640.00 | 640.00 | 640.00 | 0.4K |
| 11:30 | 645.00 | 645.00 | 645.00 | 645.00 | 0.2K |
| 11:40 | 640.00 | 640.00 | 640.00 | 640.00 | 15.7K |
| 13:30 | 645.00 | 645.00 | 640.00 | 640.00 | 20.8K |
| 13:40 | 645.00 | 645.00 | 645.00 | 645.00 | 1.0K |
| 13:50 | 640.00 | 640.00 | 640.00 | 640.00 | 0.1K |
| 13:55 | 645.00 | 645.00 | 645.00 | 645.00 | 0.6K |
| 14:10 | 645.00 | 645.00 | 645.00 | 645.00 | 0.1K |
| 14:20 | 645.00 | 645.00 | 645.00 | 645.00 | 3.3K |
| 14:25 | 645.00 | 645.00 | 645.00 | 645.00 | 2.0K |
| 14:45 | 645.00 | 645.00 | 645.00 | 645.00 | 0.3K |
| 14:50 | 645.00 | 645.00 | 645.00 | 645.00 | 0.2K |
| 14:55 | 645.00 | 645.00 | 645.00 | 645.00 | 2.0K |
| 15:00 | 645.00 | 645.00 | 645.00 | 645.00 | 0.3K |
| 15:05 | 645.00 | 645.00 | 635.00 | 635.00 | 56.3K |
| 15:10 | 645.00 | 645.00 | 645.00 | 645.00 | 0.2K |
| 15:15 | 645.00 | 645.00 | 645.00 | 645.00 | 0.1K |
| 15:25 | 645.00 | 645.00 | 640.00 | 640.00 | 0.8K |
| 15:30 | 645.00 | 645.00 | 645.00 | 645.00 | 0.1K |
| 15:45 | 640.00 | 640.00 | 640.00 | 640.00 | 3.5K |
| 16:35 | 640.00 | 640.00 | 640.00 | 640.00 | 0.0K |