468.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 590.00 | 595.00 | 585.00 | 585.00 | 56.4K |
| 09:35 | 580.00 | 580.00 | 560.00 | 560.00 | 36.6K |
| 09:40 | 560.00 | 590.00 | 560.00 | 565.00 | 15.2K |
| 09:50 | 575.00 | 590.00 | 575.00 | 575.00 | 4.1K |
| 09:55 | 585.00 | 585.00 | 585.00 | 585.00 | 0.1K |
| 10:00 | 585.00 | 585.00 | 585.00 | 585.00 | 1.6K |
| 10:05 | 585.00 | 585.00 | 585.00 | 585.00 | 0.1K |
| 10:10 | 580.00 | 580.00 | 580.00 | 580.00 | 9.4K |
| 10:15 | 575.00 | 575.00 | 575.00 | 575.00 | 0.7K |
| 10:20 | 565.00 | 565.00 | 555.00 | 560.00 | 85.2K |
| 10:25 | 560.00 | 565.00 | 560.00 | 565.00 | 18.1K |
| 10:30 | 560.00 | 560.00 | 555.00 | 560.00 | 82.1K |
| 10:35 | 555.00 | 560.00 | 555.00 | 560.00 | 32.5K |
| 10:40 | 560.00 | 565.00 | 560.00 | 565.00 | 20.3K |
| 10:45 | 560.00 | 565.00 | 560.00 | 560.00 | 46.0K |
| 10:50 | 560.00 | 565.00 | 560.00 | 565.00 | 4.8K |
| 10:55 | 565.00 | 565.00 | 560.00 | 560.00 | 0.3K |
| 11:00 | 565.00 | 565.00 | 560.00 | 560.00 | 4.2K |
| 11:05 | 565.00 | 565.00 | 560.00 | 560.00 | 70.6K |
| 11:10 | 565.00 | 565.00 | 565.00 | 565.00 | 5.7K |
| 11:15 | 560.00 | 560.00 | 560.00 | 560.00 | 0.3K |
| 11:20 | 565.00 | 565.00 | 565.00 | 565.00 | 1.2K |
| 11:25 | 565.00 | 565.00 | 555.00 | 555.00 | 12.5K |
| 11:30 | 560.00 | 560.00 | 560.00 | 560.00 | 0.5K |
| 11:35 | 565.00 | 565.00 | 565.00 | 565.00 | 11.2K |
| 11:40 | 565.00 | 565.00 | 565.00 | 565.00 | 17.7K |
| 11:45 | 560.00 | 560.00 | 560.00 | 560.00 | 7.6K |
| 11:50 | 560.00 | 560.00 | 560.00 | 560.00 | 7.2K |
| 13:30 | 565.00 | 575.00 | 565.00 | 575.00 | 304.4K |
| 13:35 | 575.00 | 575.00 | 565.00 | 565.00 | 390.0K |
| 13:40 | 565.00 | 565.00 | 565.00 | 565.00 | 1.1K |
| 13:45 | 565.00 | 565.00 | 565.00 | 565.00 | 20.5K |
| 13:50 | 565.00 | 565.00 | 565.00 | 565.00 | 3.3K |
| 13:55 | 565.00 | 565.00 | 560.00 | 565.00 | 0.3K |
| 14:00 | 565.00 | 565.00 | 565.00 | 565.00 | 3.1K |
| 14:05 | 565.00 | 565.00 | 565.00 | 565.00 | 3.1K |
| 14:10 | 565.00 | 565.00 | 565.00 | 565.00 | 3.0K |
| 14:15 | 565.00 | 565.00 | 565.00 | 565.00 | 37.7K |
| 14:20 | 565.00 | 565.00 | 565.00 | 565.00 | 3.6K |
| 14:25 | 560.00 | 565.00 | 560.00 | 565.00 | 1,058.7K |
| 14:30 | 560.00 | 565.00 | 560.00 | 565.00 | 1.0K |
| 14:35 | 560.00 | 560.00 | 560.00 | 560.00 | 1.0K |
| 14:50 | 560.00 | 565.00 | 560.00 | 565.00 | 0.3K |
| 14:55 | 565.00 | 565.00 | 565.00 | 565.00 | 44.4K |
| 15:00 | 565.00 | 565.00 | 565.00 | 565.00 | 5.6K |
| 15:10 | 565.00 | 565.00 | 560.00 | 560.00 | 6.5K |
| 15:20 | 565.00 | 565.00 | 560.00 | 560.00 | 228.5K |
| 15:30 | 565.00 | 565.00 | 565.00 | 565.00 | 0.1K |
| 15:35 | 565.00 | 565.00 | 565.00 | 565.00 | 8.0K |
| 15:45 | 565.00 | 565.00 | 565.00 | 565.00 | 3.3K |
| 16:00 | 565.00 | 565.00 | 565.00 | 565.00 | 3.0K |
| 16:05 | 565.00 | 565.00 | 565.00 | 565.00 | 0.7K |
| 16:35 | 565.00 | 565.00 | 565.00 | 565.00 | 0.0K |