468.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 565.00 | 565.00 | 565.00 | 565.00 | 55.5K |
| 09:05 | 565.00 | 565.00 | 565.00 | 565.00 | 5.1K |
| 09:15 | 570.00 | 570.00 | 565.00 | 565.00 | 51.2K |
| 09:25 | 565.00 | 565.00 | 565.00 | 565.00 | 6.1K |
| 09:30 | 565.00 | 565.00 | 560.00 | 565.00 | 0.7K |
| 09:40 | 565.00 | 565.00 | 565.00 | 565.00 | 0.1K |
| 09:50 | 565.00 | 565.00 | 565.00 | 565.00 | 1.5K |
| 10:00 | 560.00 | 565.00 | 560.00 | 565.00 | 48.4K |
| 10:05 | 565.00 | 570.00 | 565.00 | 570.00 | 3.0K |
| 10:10 | 570.00 | 570.00 | 570.00 | 570.00 | 8.6K |
| 10:15 | 570.00 | 570.00 | 570.00 | 570.00 | 3.5K |
| 10:40 | 565.00 | 565.00 | 565.00 | 565.00 | 0.2K |
| 10:50 | 570.00 | 570.00 | 570.00 | 570.00 | 0.1K |
| 10:55 | 570.00 | 570.00 | 565.00 | 565.00 | 0.5K |
| 11:00 | 570.00 | 575.00 | 570.00 | 575.00 | 184.7K |
| 11:05 | 575.00 | 575.00 | 575.00 | 575.00 | 4.3K |
| 11:10 | 575.00 | 575.00 | 575.00 | 575.00 | 6.0K |
| 11:15 | 580.00 | 580.00 | 580.00 | 580.00 | 1.0K |
| 11:30 | 575.00 | 575.00 | 575.00 | 575.00 | 0.1K |
| 11:55 | 570.00 | 570.00 | 565.00 | 565.00 | 191.8K |
| 13:30 | 565.00 | 565.00 | 560.00 | 565.00 | 319.0K |
| 13:35 | 565.00 | 565.00 | 565.00 | 565.00 | 2.0K |
| 13:40 | 560.00 | 560.00 | 560.00 | 560.00 | 150.0K |
| 13:45 | 565.00 | 565.00 | 560.00 | 565.00 | 292.9K |
| 13:55 | 560.00 | 560.00 | 560.00 | 560.00 | 118.0K |
| 14:05 | 560.00 | 560.00 | 550.00 | 560.00 | 1,504.8K |
| 14:10 | 560.00 | 560.00 | 555.00 | 555.00 | 70.5K |
| 14:15 | 560.00 | 560.00 | 560.00 | 560.00 | 8.6K |
| 14:20 | 560.00 | 560.00 | 560.00 | 560.00 | 4.2K |
| 14:25 | 560.00 | 560.00 | 560.00 | 560.00 | 3.0K |
| 14:30 | 560.00 | 560.00 | 560.00 | 560.00 | 81.6K |
| 14:35 | 555.00 | 555.00 | 555.00 | 555.00 | 69.8K |
| 14:40 | 560.00 | 560.00 | 560.00 | 560.00 | 4.5K |
| 14:45 | 560.00 | 560.00 | 555.00 | 555.00 | 13.9K |
| 14:55 | 560.00 | 560.00 | 560.00 | 560.00 | 79.6K |
| 15:00 | 560.00 | 560.00 | 560.00 | 560.00 | 8.7K |
| 15:05 | 555.00 | 560.00 | 555.00 | 560.00 | 65.3K |
| 15:10 | 560.00 | 560.00 | 550.00 | 560.00 | 29.3K |
| 15:15 | 560.00 | 560.00 | 560.00 | 560.00 | 9.8K |
| 15:20 | 560.00 | 560.00 | 560.00 | 560.00 | 2.9K |
| 15:30 | 560.00 | 560.00 | 555.00 | 560.00 | 381.9K |
| 15:35 | 560.00 | 560.00 | 560.00 | 560.00 | 19.4K |
| 15:40 | 560.00 | 560.00 | 555.00 | 560.00 | 78.3K |
| 15:45 | 560.00 | 560.00 | 560.00 | 560.00 | 29.6K |
| 16:00 | 555.00 | 555.00 | 555.00 | 555.00 | 185.5K |
| 16:05 | 555.00 | 555.00 | 555.00 | 555.00 | 260.0K |
| 16:10 | 555.00 | 555.00 | 555.00 | 555.00 | 93.5K |
| 16:35 | 555.00 | 555.00 | 555.00 | 555.00 | 0.0K |