468.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 565.00 | 565.00 | 555.00 | 555.00 | 22.7K |
| 09:10 | 570.00 | 575.00 | 570.00 | 575.00 | 43.5K |
| 09:15 | 575.00 | 575.00 | 570.00 | 570.00 | 3.2K |
| 09:20 | 575.00 | 580.00 | 575.00 | 575.00 | 11.7K |
| 09:25 | 575.00 | 575.00 | 575.00 | 575.00 | 8.4K |
| 09:30 | 575.00 | 575.00 | 575.00 | 575.00 | 0.1K |
| 09:35 | 580.00 | 580.00 | 580.00 | 580.00 | 1.0K |
| 09:40 | 580.00 | 585.00 | 580.00 | 580.00 | 53.8K |
| 09:45 | 580.00 | 580.00 | 580.00 | 580.00 | 1.4K |
| 09:50 | 585.00 | 585.00 | 585.00 | 585.00 | 52.0K |
| 09:55 | 585.00 | 585.00 | 585.00 | 585.00 | 12.0K |
| 10:00 | 585.00 | 585.00 | 585.00 | 585.00 | 1.7K |
| 10:05 | 585.00 | 585.00 | 585.00 | 585.00 | 0.7K |
| 10:10 | 585.00 | 585.00 | 585.00 | 585.00 | 0.1K |
| 10:15 | 580.00 | 585.00 | 580.00 | 585.00 | 10.6K |
| 10:20 | 580.00 | 590.00 | 580.00 | 590.00 | 16.3K |
| 10:25 | 580.00 | 590.00 | 580.00 | 590.00 | 12.0K |
| 10:30 | 585.00 | 585.00 | 585.00 | 585.00 | 7.0K |
| 10:35 | 585.00 | 585.00 | 580.00 | 585.00 | 17.2K |
| 10:40 | 585.00 | 590.00 | 585.00 | 590.00 | 3.9K |
| 10:45 | 585.00 | 585.00 | 585.00 | 585.00 | 1.2K |
| 10:50 | 590.00 | 590.00 | 590.00 | 590.00 | 80.9K |
| 10:55 | 590.00 | 590.00 | 590.00 | 590.00 | 5.1K |
| 11:00 | 590.00 | 590.00 | 585.00 | 585.00 | 69.9K |
| 11:05 | 585.00 | 585.00 | 585.00 | 585.00 | 0.1K |
| 11:10 | 585.00 | 585.00 | 585.00 | 585.00 | 2.4K |
| 11:25 | 585.00 | 585.00 | 585.00 | 585.00 | 20.0K |
| 11:35 | 585.00 | 585.00 | 585.00 | 585.00 | 16.7K |
| 11:55 | 585.00 | 585.00 | 585.00 | 585.00 | 0.1K |
| 13:30 | 590.00 | 590.00 | 590.00 | 590.00 | 58.5K |
| 13:40 | 590.00 | 590.00 | 585.00 | 585.00 | 27.2K |
| 13:45 | 585.00 | 585.00 | 585.00 | 585.00 | 7.1K |
| 13:55 | 585.00 | 585.00 | 585.00 | 585.00 | 0.3K |
| 14:00 | 585.00 | 585.00 | 585.00 | 585.00 | 1.4K |
| 14:10 | 585.00 | 585.00 | 585.00 | 585.00 | 2.0K |
| 14:20 | 585.00 | 585.00 | 585.00 | 585.00 | 12.0K |
| 14:25 | 585.00 | 585.00 | 585.00 | 585.00 | 35.0K |
| 14:30 | 585.00 | 585.00 | 585.00 | 585.00 | 7.5K |
| 14:35 | 585.00 | 585.00 | 585.00 | 585.00 | 26.5K |
| 14:40 | 585.00 | 585.00 | 585.00 | 585.00 | 1.5K |
| 14:45 | 580.00 | 580.00 | 580.00 | 580.00 | 36.0K |
| 14:55 | 585.00 | 585.00 | 585.00 | 585.00 | 10.0K |
| 15:00 | 585.00 | 585.00 | 585.00 | 585.00 | 10.0K |
| 15:05 | 580.00 | 580.00 | 580.00 | 580.00 | 7.5K |
| 15:10 | 585.00 | 585.00 | 585.00 | 585.00 | 3.0K |
| 15:15 | 585.00 | 585.00 | 585.00 | 585.00 | 2.0K |
| 15:25 | 580.00 | 580.00 | 580.00 | 580.00 | 67.9K |
| 15:35 | 580.00 | 580.00 | 575.00 | 575.00 | 3.0K |
| 15:45 | 580.00 | 580.00 | 580.00 | 580.00 | 29.1K |
| 16:00 | 580.00 | 580.00 | 580.00 | 580.00 | 40.1K |
| 16:05 | 580.00 | 580.00 | 580.00 | 580.00 | 21.5K |
| 16:10 | 580.00 | 580.00 | 580.00 | 580.00 | 15.5K |
| 16:35 | 580.00 | 580.00 | 580.00 | 580.00 | 0.0K |