468.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 580.00 | 580.00 | 580.00 | 580.00 | 3.6K |
| 09:05 | 580.00 | 580.00 | 580.00 | 580.00 | 45.5K |
| 09:10 | 580.00 | 580.00 | 580.00 | 580.00 | 49.9K |
| 09:15 | 580.00 | 580.00 | 580.00 | 580.00 | 16.4K |
| 09:20 | 580.00 | 580.00 | 580.00 | 580.00 | 7.4K |
| 09:25 | 580.00 | 585.00 | 580.00 | 580.00 | 0.7K |
| 09:30 | 580.00 | 580.00 | 580.00 | 580.00 | 6.5K |
| 09:35 | 580.00 | 580.00 | 580.00 | 580.00 | 65.3K |
| 09:40 | 580.00 | 580.00 | 580.00 | 580.00 | 49.5K |
| 09:45 | 580.00 | 580.00 | 580.00 | 580.00 | 3.0K |
| 09:55 | 580.00 | 580.00 | 580.00 | 580.00 | 4.4K |
| 10:00 | 580.00 | 580.00 | 580.00 | 580.00 | 10.0K |
| 10:05 | 580.00 | 580.00 | 580.00 | 580.00 | 20.6K |
| 10:15 | 575.00 | 575.00 | 575.00 | 575.00 | 0.1K |
| 10:20 | 580.00 | 580.00 | 580.00 | 580.00 | 3.9K |
| 10:35 | 580.00 | 580.00 | 580.00 | 580.00 | 0.1K |
| 10:40 | 580.00 | 580.00 | 580.00 | 580.00 | 44.6K |
| 10:45 | 580.00 | 580.00 | 580.00 | 580.00 | 0.6K |
| 10:50 | 580.00 | 580.00 | 580.00 | 580.00 | 15.0K |
| 11:15 | 580.00 | 580.00 | 580.00 | 580.00 | 9.6K |
| 11:20 | 580.00 | 580.00 | 580.00 | 580.00 | 3.2K |
| 11:25 | 580.00 | 580.00 | 580.00 | 580.00 | 8.7K |
| 11:35 | 580.00 | 580.00 | 580.00 | 580.00 | 21.8K |
| 11:40 | 580.00 | 580.00 | 580.00 | 580.00 | 3.1K |
| 11:45 | 580.00 | 580.00 | 580.00 | 580.00 | 1.0K |
| 13:30 | 580.00 | 580.00 | 580.00 | 580.00 | 10.0K |
| 13:40 | 580.00 | 580.00 | 580.00 | 580.00 | 2.5K |
| 13:55 | 580.00 | 580.00 | 580.00 | 580.00 | 2.0K |
| 14:15 | 580.00 | 580.00 | 580.00 | 580.00 | 31.8K |
| 14:20 | 580.00 | 580.00 | 580.00 | 580.00 | 50.0K |
| 14:35 | 580.00 | 580.00 | 580.00 | 580.00 | 12.5K |
| 14:40 | 580.00 | 580.00 | 580.00 | 580.00 | 9.0K |
| 14:45 | 580.00 | 580.00 | 580.00 | 580.00 | 5.6K |
| 14:50 | 580.00 | 580.00 | 580.00 | 580.00 | 200.0K |
| 15:05 | 580.00 | 580.00 | 580.00 | 580.00 | 36.6K |
| 15:10 | 580.00 | 580.00 | 580.00 | 580.00 | 141.9K |
| 15:20 | 580.00 | 580.00 | 580.00 | 580.00 | 26.0K |
| 15:25 | 580.00 | 580.00 | 580.00 | 580.00 | 14.7K |
| 15:30 | 580.00 | 580.00 | 580.00 | 580.00 | 0.2K |
| 15:35 | 580.00 | 580.00 | 580.00 | 580.00 | 120.0K |
| 15:40 | 580.00 | 580.00 | 580.00 | 580.00 | 39.1K |
| 16:00 | 580.00 | 580.00 | 580.00 | 580.00 | 41.5K |
| 16:05 | 580.00 | 580.00 | 580.00 | 580.00 | 6.0K |
| 16:10 | 580.00 | 580.00 | 580.00 | 580.00 | 89.3K |
| 16:35 | 580.00 | 580.00 | 580.00 | 580.00 | 0.0K |