468.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 580.00 | 580.00 | 580.00 | 580.00 | 11.2K |
| 09:05 | 580.00 | 580.00 | 575.00 | 580.00 | 1.3K |
| 09:10 | 580.00 | 580.00 | 580.00 | 580.00 | 2.2K |
| 09:15 | 575.00 | 575.00 | 575.00 | 575.00 | 0.1K |
| 09:20 | 575.00 | 575.00 | 575.00 | 575.00 | 22.9K |
| 09:25 | 575.00 | 575.00 | 575.00 | 575.00 | 2.3K |
| 09:55 | 580.00 | 580.00 | 575.00 | 575.00 | 10.1K |
| 10:05 | 575.00 | 575.00 | 575.00 | 575.00 | 2.9K |
| 10:10 | 575.00 | 575.00 | 570.00 | 575.00 | 18.7K |
| 10:25 | 575.00 | 575.00 | 575.00 | 575.00 | 0.1K |
| 10:30 | 575.00 | 575.00 | 575.00 | 575.00 | 61.9K |
| 10:40 | 575.00 | 575.00 | 575.00 | 575.00 | 4.0K |
| 10:45 | 575.00 | 575.00 | 575.00 | 575.00 | 34.1K |
| 10:50 | 580.00 | 580.00 | 580.00 | 580.00 | 20.0K |
| 10:55 | 575.00 | 580.00 | 575.00 | 575.00 | 17.3K |
| 11:00 | 575.00 | 575.00 | 575.00 | 575.00 | 8.0K |
| 11:05 | 575.00 | 575.00 | 575.00 | 575.00 | 0.2K |
| 11:10 | 575.00 | 575.00 | 575.00 | 575.00 | 7.7K |
| 11:20 | 580.00 | 580.00 | 575.00 | 575.00 | 1.5K |
| 11:25 | 580.00 | 580.00 | 575.00 | 575.00 | 0.5K |
| 11:30 | 575.00 | 575.00 | 575.00 | 575.00 | 5.0K |
| 11:40 | 575.00 | 575.00 | 575.00 | 575.00 | 3.0K |
| 11:55 | 575.00 | 575.00 | 575.00 | 575.00 | 4.5K |
| 13:30 | 575.00 | 575.00 | 575.00 | 575.00 | 4.0K |
| 13:35 | 575.00 | 575.00 | 575.00 | 575.00 | 8.1K |
| 13:45 | 575.00 | 575.00 | 575.00 | 575.00 | 2.4K |
| 14:00 | 575.00 | 575.00 | 575.00 | 575.00 | 1.0K |
| 14:05 | 575.00 | 575.00 | 575.00 | 575.00 | 2.0K |
| 14:10 | 575.00 | 575.00 | 575.00 | 575.00 | 2.0K |
| 14:20 | 575.00 | 575.00 | 575.00 | 575.00 | 6.0K |
| 14:25 | 575.00 | 575.00 | 575.00 | 575.00 | 8.4K |
| 14:35 | 575.00 | 575.00 | 575.00 | 575.00 | 10.1K |
| 14:40 | 570.00 | 570.00 | 570.00 | 570.00 | 0.1K |
| 14:45 | 575.00 | 575.00 | 575.00 | 575.00 | 5.1K |
| 14:50 | 580.00 | 580.00 | 580.00 | 580.00 | 10.0K |
| 14:55 | 575.00 | 575.00 | 575.00 | 575.00 | 0.5K |
| 15:10 | 575.00 | 575.00 | 575.00 | 575.00 | 59.5K |
| 15:15 | 570.00 | 570.00 | 570.00 | 570.00 | 1.6K |
| 15:35 | 575.00 | 575.00 | 575.00 | 575.00 | 12.2K |
| 15:40 | 570.00 | 570.00 | 570.00 | 570.00 | 1,680.1K |
| 15:45 | 565.00 | 570.00 | 565.00 | 570.00 | 1,197.3K |
| 16:00 | 570.00 | 570.00 | 570.00 | 570.00 | 494.1K |
| 16:05 | 570.00 | 570.00 | 570.00 | 570.00 | 1.3K |
| 16:10 | 570.00 | 570.00 | 570.00 | 570.00 | 8.9K |
| 16:35 | 570.00 | 570.00 | 570.00 | 570.00 | 0.0K |