468.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 570.00 | 570.00 | 570.00 | 570.00 | 15.4K |
| 09:05 | 570.00 | 570.00 | 570.00 | 570.00 | 0.1K |
| 09:10 | 570.00 | 570.00 | 570.00 | 570.00 | 5.1K |
| 09:15 | 565.00 | 570.00 | 565.00 | 570.00 | 12.1K |
| 09:20 | 570.00 | 570.00 | 570.00 | 570.00 | 37.3K |
| 09:35 | 570.00 | 570.00 | 570.00 | 570.00 | 0.1K |
| 09:45 | 565.00 | 570.00 | 565.00 | 570.00 | 8.3K |
| 09:50 | 570.00 | 570.00 | 570.00 | 570.00 | 25.9K |
| 10:15 | 575.00 | 575.00 | 575.00 | 575.00 | 6.3K |
| 10:25 | 575.00 | 575.00 | 575.00 | 575.00 | 0.2K |
| 10:30 | 565.00 | 575.00 | 565.00 | 565.00 | 45.3K |
| 10:35 | 570.00 | 575.00 | 570.00 | 575.00 | 6.1K |
| 11:00 | 570.00 | 570.00 | 570.00 | 570.00 | 0.1K |
| 11:10 | 570.00 | 570.00 | 570.00 | 570.00 | 7.1K |
| 11:40 | 575.00 | 575.00 | 575.00 | 575.00 | 0.5K |
| 11:45 | 575.00 | 575.00 | 575.00 | 575.00 | 7.8K |
| 11:50 | 575.00 | 575.00 | 575.00 | 575.00 | 0.1K |
| 13:30 | 575.00 | 575.00 | 575.00 | 575.00 | 1.3K |
| 13:35 | 575.00 | 575.00 | 570.00 | 570.00 | 1.0K |
| 13:50 | 575.00 | 575.00 | 575.00 | 575.00 | 0.1K |
| 13:55 | 575.00 | 575.00 | 575.00 | 575.00 | 1.0K |
| 14:05 | 575.00 | 575.00 | 575.00 | 575.00 | 0.5K |
| 14:10 | 575.00 | 575.00 | 575.00 | 575.00 | 10.0K |
| 14:15 | 570.00 | 570.00 | 565.00 | 570.00 | 184.7K |
| 14:25 | 565.00 | 565.00 | 565.00 | 565.00 | 0.4K |
| 14:35 | 570.00 | 570.00 | 570.00 | 570.00 | 0.6K |
| 14:40 | 570.00 | 570.00 | 570.00 | 570.00 | 0.2K |
| 14:50 | 565.00 | 565.00 | 565.00 | 565.00 | 54.5K |
| 15:00 | 570.00 | 570.00 | 565.00 | 565.00 | 10.0K |
| 15:05 | 565.00 | 565.00 | 565.00 | 565.00 | 20.6K |
| 15:10 | 565.00 | 565.00 | 565.00 | 565.00 | 5.0K |
| 15:15 | 565.00 | 565.00 | 565.00 | 565.00 | 21.6K |
| 15:20 | 560.00 | 560.00 | 560.00 | 560.00 | 1.1K |
| 15:25 | 565.00 | 565.00 | 560.00 | 560.00 | 1.6K |
| 15:30 | 560.00 | 560.00 | 560.00 | 560.00 | 0.1K |
| 15:35 | 565.00 | 565.00 | 565.00 | 565.00 | 0.6K |
| 15:40 | 560.00 | 560.00 | 560.00 | 560.00 | 4.8K |
| 15:45 | 560.00 | 565.00 | 560.00 | 560.00 | 3.9K |
| 16:00 | 560.00 | 560.00 | 560.00 | 560.00 | 40.0K |
| 16:35 | 560.00 | 560.00 | 560.00 | 560.00 | 0.0K |