468.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 442.00 | 442.00 | 440.00 | 442.00 | 96.3K |
| 09:05 | 442.00 | 442.00 | 442.00 | 442.00 | 42.2K |
| 09:10 | 440.00 | 440.00 | 440.00 | 440.00 | 64.7K |
| 09:20 | 442.00 | 442.00 | 442.00 | 442.00 | 10.7K |
| 09:25 | 442.00 | 442.00 | 442.00 | 442.00 | 5.1K |
| 09:30 | 442.00 | 442.00 | 442.00 | 442.00 | 12.0K |
| 09:35 | 444.00 | 444.00 | 442.00 | 442.00 | 1.2K |
| 09:40 | 442.00 | 442.00 | 442.00 | 442.00 | 0.1K |
| 09:45 | 444.00 | 444.00 | 442.00 | 442.00 | 67.6K |
| 09:50 | 442.00 | 442.00 | 442.00 | 442.00 | 4.1K |
| 09:55 | 442.00 | 442.00 | 442.00 | 442.00 | 0.1K |
| 10:00 | 442.00 | 442.00 | 442.00 | 442.00 | 23.7K |
| 10:05 | 442.00 | 442.00 | 442.00 | 442.00 | 0.9K |
| 10:10 | 442.00 | 444.00 | 442.00 | 442.00 | 60.0K |
| 10:15 | 442.00 | 444.00 | 442.00 | 442.00 | 156.4K |
| 10:20 | 440.00 | 442.00 | 440.00 | 442.00 | 46.5K |
| 10:25 | 442.00 | 442.00 | 442.00 | 442.00 | 20.7K |
| 10:30 | 442.00 | 442.00 | 442.00 | 442.00 | 5.0K |
| 10:35 | 442.00 | 442.00 | 442.00 | 442.00 | 3.5K |
| 10:40 | 442.00 | 442.00 | 440.00 | 442.00 | 11.3K |
| 10:45 | 442.00 | 442.00 | 440.00 | 442.00 | 28.1K |
| 10:50 | 442.00 | 442.00 | 442.00 | 442.00 | 89.8K |
| 10:55 | 442.00 | 442.00 | 442.00 | 442.00 | 4.4K |
| 11:00 | 442.00 | 442.00 | 442.00 | 442.00 | 36.4K |
| 11:05 | 442.00 | 442.00 | 442.00 | 442.00 | 1.4K |
| 11:15 | 442.00 | 444.00 | 442.00 | 444.00 | 74.3K |
| 11:20 | 444.00 | 444.00 | 444.00 | 444.00 | 5.4K |
| 11:25 | 444.00 | 444.00 | 444.00 | 444.00 | 167.5K |
| 11:30 | 444.00 | 444.00 | 444.00 | 444.00 | 48.5K |
| 11:35 | 444.00 | 444.00 | 444.00 | 444.00 | 0.2K |
| 11:40 | 444.00 | 444.00 | 444.00 | 444.00 | 16.0K |
| 11:50 | 444.00 | 444.00 | 444.00 | 444.00 | 1.3K |
| 11:55 | 444.00 | 444.00 | 444.00 | 444.00 | 1.9K |
| 13:30 | 444.00 | 444.00 | 444.00 | 444.00 | 53.0K |
| 13:35 | 444.00 | 444.00 | 444.00 | 444.00 | 40.9K |
| 13:55 | 444.00 | 444.00 | 444.00 | 444.00 | 15.0K |
| 14:00 | 442.00 | 442.00 | 442.00 | 442.00 | 0.1K |
| 14:05 | 442.00 | 442.00 | 442.00 | 442.00 | 20.0K |
| 14:10 | 442.00 | 442.00 | 442.00 | 442.00 | 10.1K |
| 14:20 | 442.00 | 444.00 | 442.00 | 444.00 | 25.7K |
| 14:25 | 444.00 | 444.00 | 444.00 | 444.00 | 2.4K |
| 14:30 | 444.00 | 444.00 | 444.00 | 444.00 | 0.1K |
| 14:40 | 442.00 | 442.00 | 442.00 | 442.00 | 2.0K |
| 14:50 | 442.00 | 444.00 | 442.00 | 444.00 | 115.8K |
| 14:55 | 444.00 | 446.00 | 444.00 | 446.00 | 23.2K |
| 15:00 | 444.00 | 444.00 | 444.00 | 444.00 | 15.5K |
| 15:05 | 444.00 | 444.00 | 444.00 | 444.00 | 1.0K |
| 15:10 | 444.00 | 444.00 | 444.00 | 444.00 | 8.2K |
| 15:15 | 446.00 | 446.00 | 444.00 | 444.00 | 6.1K |
| 15:20 | 444.00 | 444.00 | 444.00 | 444.00 | 68.3K |
| 15:25 | 444.00 | 446.00 | 442.00 | 442.00 | 22.9K |
| 15:30 | 442.00 | 446.00 | 442.00 | 444.00 | 21.9K |
| 15:35 | 444.00 | 444.00 | 444.00 | 444.00 | 23.8K |
| 15:40 | 444.00 | 444.00 | 444.00 | 444.00 | 4.6K |
| 15:45 | 446.00 | 446.00 | 444.00 | 444.00 | 47.1K |
| 16:00 | 444.00 | 444.00 | 444.00 | 444.00 | 43.5K |
| 16:35 | 444.00 | 444.00 | 444.00 | 444.00 | 0.0K |