1,515.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,410.00 | 1,420.00 | 1,409.00 | 1,420.00 | 7.6K |
| 09:05 | 1,424.00 | 1,424.00 | 1,424.00 | 1,424.00 | 0.0K |
| 09:10 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 2.5K |
| 09:15 | 1,424.00 | 1,424.00 | 1,420.00 | 1,420.00 | 2.6K |
| 09:20 | 1,416.00 | 1,424.00 | 1,416.00 | 1,424.00 | 0.0K |
| 09:25 | 1,424.00 | 1,434.00 | 1,424.00 | 1,434.00 | 5.2K |
| 09:30 | 1,434.00 | 1,434.00 | 1,424.00 | 1,433.00 | 0.9K |
| 09:35 | 1,424.00 | 1,445.00 | 1,424.00 | 1,443.00 | 24.0K |
| 09:40 | 1,450.00 | 1,457.00 | 1,446.00 | 1,446.00 | 4.4K |
| 09:45 | 1,455.00 | 1,456.00 | 1,446.00 | 1,455.00 | 4.8K |
| 09:50 | 1,450.00 | 1,450.00 | 1,446.00 | 1,446.00 | 0.6K |
| 09:55 | 1,449.00 | 1,449.00 | 1,446.00 | 1,446.00 | 0.2K |
| 10:00 | 1,449.00 | 1,485.00 | 1,449.00 | 1,480.00 | 21.0K |
| 10:05 | 1,489.00 | 1,500.00 | 1,474.00 | 1,481.00 | 73.4K |
| 10:10 | 1,477.00 | 1,482.00 | 1,458.00 | 1,458.00 | 4.7K |
| 10:15 | 1,461.00 | 1,484.00 | 1,459.00 | 1,481.00 | 19.7K |
| 10:20 | 1,479.00 | 1,480.00 | 1,450.00 | 1,465.00 | 28.2K |
| 10:25 | 1,461.00 | 1,461.00 | 1,447.00 | 1,460.00 | 7.7K |
| 10:30 | 1,461.00 | 1,476.00 | 1,439.00 | 1,449.00 | 30.1K |
| 10:35 | 1,450.00 | 1,450.00 | 1,398.00 | 1,430.00 | 92.2K |
| 10:40 | 1,430.00 | 1,430.00 | 1,420.00 | 1,426.00 | 3.1K |
| 10:45 | 1,430.00 | 1,433.00 | 1,421.00 | 1,431.00 | 9.4K |
| 10:50 | 1,431.00 | 1,432.00 | 1,395.00 | 1,408.00 | 75.0K |
| 10:55 | 1,390.00 | 1,418.00 | 1,378.00 | 1,396.00 | 82.2K |
| 11:00 | 1,392.00 | 1,404.00 | 1,371.00 | 1,404.00 | 53.9K |
| 11:05 | 1,412.00 | 1,419.00 | 1,412.00 | 1,419.00 | 0.6K |
| 11:10 | 1,417.00 | 1,417.00 | 1,408.00 | 1,410.00 | 0.1K |
| 11:15 | 1,410.00 | 1,420.00 | 1,410.00 | 1,418.00 | 2.7K |
| 11:20 | 1,418.00 | 1,421.00 | 1,410.00 | 1,421.00 | 1.3K |
| 11:25 | 1,421.00 | 1,421.00 | 1,411.00 | 1,411.00 | 0.1K |
| 11:30 | 1,419.00 | 1,419.00 | 1,412.00 | 1,412.00 | 0.5K |
| 11:35 | 1,415.00 | 1,415.00 | 1,415.00 | 1,415.00 | 0.0K |
| 11:40 | 1,416.00 | 1,416.00 | 1,412.00 | 1,412.00 | 0.0K |
| 11:45 | 1,416.00 | 1,416.00 | 1,416.00 | 1,416.00 | 1.5K |
| 11:50 | 1,416.00 | 1,418.00 | 1,416.00 | 1,418.00 | 1.1K |
| 11:55 | 1,418.00 | 1,418.00 | 1,418.00 | 1,418.00 | 0.2K |
| 12:00 | 1,418.00 | 1,418.00 | 1,417.00 | 1,417.00 | 0.4K |
| 12:05 | 1,416.00 | 1,421.00 | 1,413.00 | 1,421.00 | 9.5K |
| 12:10 | 1,422.00 | 1,422.00 | 1,412.00 | 1,412.00 | 3.8K |
| 12:15 | 1,412.00 | 1,414.00 | 1,406.00 | 1,406.00 | 10.8K |
| 12:20 | 1,406.00 | 1,406.00 | 1,400.00 | 1,400.00 | 17.6K |
| 12:25 | 1,408.00 | 1,408.00 | 1,400.00 | 1,400.00 | 10.5K |
| 12:30 | 1,405.00 | 1,405.00 | 1,405.00 | 1,405.00 | 0.0K |
| 12:35 | 1,405.00 | 1,406.00 | 1,405.00 | 1,406.00 | 6.8K |
| 12:40 | 1,406.00 | 1,407.00 | 1,406.00 | 1,407.00 | 0.9K |
| 12:45 | 1,407.00 | 1,408.00 | 1,406.00 | 1,408.00 | 0.0K |
| 12:50 | 1,406.00 | 1,409.00 | 1,406.00 | 1,409.00 | 2.8K |
| 12:55 | 1,405.00 | 1,409.00 | 1,405.00 | 1,409.00 | 2.1K |
| 13:00 | 1,405.00 | 1,410.00 | 1,405.00 | 1,410.00 | 5.0K |
| 13:05 | 1,410.00 | 1,412.00 | 1,410.00 | 1,412.00 | 1.9K |
| 13:10 | 1,412.00 | 1,414.00 | 1,412.00 | 1,414.00 | 3.2K |
| 13:15 | 1,412.00 | 1,412.00 | 1,410.00 | 1,410.00 | 1.9K |
| 13:20 | 1,410.00 | 1,412.00 | 1,410.00 | 1,412.00 | 2.6K |
| 13:25 | 1,413.00 | 1,413.00 | 1,413.00 | 1,413.00 | 0.3K |
| 13:30 | 1,407.00 | 1,407.00 | 1,407.00 | 1,407.00 | 0.6K |
| 13:35 | 1,412.00 | 1,414.00 | 1,412.00 | 1,414.00 | 0.8K |
| 13:40 | 1,407.00 | 1,413.00 | 1,407.00 | 1,413.00 | 2.0K |
| 13:45 | 1,413.00 | 1,414.00 | 1,413.00 | 1,414.00 | 0.3K |
| 13:50 | 1,418.00 | 1,418.00 | 1,418.00 | 1,418.00 | 3.6K |
| 13:55 | 1,418.00 | 1,419.00 | 1,418.00 | 1,419.00 | 0.0K |
| 14:00 | 1,423.00 | 1,423.00 | 1,418.00 | 1,418.00 | 0.0K |
| 14:05 | 1,418.00 | 1,418.00 | 1,415.00 | 1,415.00 | 0.0K |
| 14:10 | 1,415.00 | 1,423.00 | 1,415.00 | 1,423.00 | 0.2K |
| 14:15 | 1,421.00 | 1,421.00 | 1,414.00 | 1,414.00 | 1.1K |
| 14:20 | 1,414.00 | 1,414.00 | 1,414.00 | 1,414.00 | 0.0K |
| 14:25 | 1,414.00 | 1,414.00 | 1,408.00 | 1,412.00 | 5.8K |
| 14:30 | 1,412.00 | 1,418.00 | 1,410.00 | 1,414.00 | 0.8K |
| 14:35 | 1,418.00 | 1,418.00 | 1,418.00 | 1,418.00 | 0.0K |
| 14:40 | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | 1.0K |
| 14:45 | 1,417.00 | 1,417.00 | 1,417.00 | 1,417.00 | 0.0K |
| 14:50 | 1,418.00 | 1,418.00 | 1,418.00 | 1,418.00 | 2.3K |
| 14:55 | 1,419.00 | 1,419.00 | 1,412.00 | 1,412.00 | 0.4K |
| 15:00 | 1,412.00 | 1,417.00 | 1,412.00 | 1,417.00 | 1.3K |
| 15:05 | 1,410.00 | 1,417.00 | 1,410.00 | 1,417.00 | 8.5K |
| 15:10 | 1,417.00 | 1,417.00 | 1,409.00 | 1,409.00 | 0.5K |
| 15:15 | 1,409.00 | 1,417.00 | 1,409.00 | 1,416.00 | 5.0K |
| 15:25 | 1,418.00 | 1,418.00 | 1,418.00 | 1,418.00 | 5.7K |