1,515.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,750.00 | 1,753.00 | 1,734.00 | 1,734.00 | 4.4K |
| 09:05 | 1,733.00 | 1,752.00 | 1,733.00 | 1,752.00 | 7.3K |
| 09:10 | 1,738.00 | 1,747.00 | 1,737.00 | 1,746.00 | 0.3K |
| 09:15 | 1,744.00 | 1,747.00 | 1,736.00 | 1,736.00 | 1.5K |
| 09:20 | 1,737.00 | 1,737.00 | 1,737.00 | 1,737.00 | 0.0K |
| 09:25 | 1,735.00 | 1,735.00 | 1,733.00 | 1,733.00 | 2.6K |
| 09:30 | 1,738.00 | 1,739.00 | 1,738.00 | 1,739.00 | 0.1K |
| 09:35 | 1,737.00 | 1,738.00 | 1,719.00 | 1,719.00 | 4.2K |
| 09:40 | 1,734.00 | 1,734.00 | 1,733.00 | 1,733.00 | 0.0K |
| 09:45 | 1,731.00 | 1,731.00 | 1,731.00 | 1,731.00 | 0.0K |
| 09:55 | 1,734.00 | 1,734.00 | 1,728.00 | 1,734.00 | 0.1K |
| 10:00 | 1,733.00 | 1,740.00 | 1,733.00 | 1,740.00 | 6.3K |
| 10:05 | 1,739.00 | 1,739.00 | 1,739.00 | 1,739.00 | 1.0K |
| 10:15 | 1,738.00 | 1,738.00 | 1,728.00 | 1,737.00 | 0.4K |
| 10:20 | 1,737.00 | 1,737.00 | 1,737.00 | 1,737.00 | 1.2K |
| 10:25 | 1,736.00 | 1,737.00 | 1,736.00 | 1,736.00 | 1.3K |
| 10:30 | 1,735.00 | 1,735.00 | 1,729.00 | 1,735.00 | 0.9K |
| 10:35 | 1,737.00 | 1,737.00 | 1,735.00 | 1,735.00 | 0.5K |
| 10:40 | 1,742.00 | 1,775.00 | 1,742.00 | 1,774.00 | 46.7K |
| 10:45 | 1,774.00 | 1,774.00 | 1,743.00 | 1,745.00 | 4.1K |
| 10:50 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 0.0K |
| 10:55 | 1,755.00 | 1,760.00 | 1,745.00 | 1,760.00 | 3.0K |
| 11:00 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 0.0K |
| 11:05 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 0.7K |
| 11:10 | 1,760.00 | 1,760.00 | 1,759.00 | 1,759.00 | 0.1K |
| 11:15 | 1,755.00 | 1,755.00 | 1,741.00 | 1,752.00 | 2.0K |
| 11:30 | 1,752.00 | 1,752.00 | 1,740.00 | 1,750.00 | 10.4K |
| 11:35 | 1,750.00 | 1,750.00 | 1,740.00 | 1,740.00 | 0.4K |
| 11:40 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 0.3K |
| 11:50 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 0.0K |
| 11:55 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 0.0K |
| 12:05 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 0.6K |
| 12:10 | 1,735.00 | 1,735.00 | 1,725.00 | 1,732.00 | 18.6K |
| 12:25 | 1,732.00 | 1,745.00 | 1,732.00 | 1,745.00 | 0.0K |
| 12:30 | 1,748.00 | 1,748.00 | 1,739.00 | 1,739.00 | 0.3K |
| 12:40 | 1,745.00 | 1,747.00 | 1,745.00 | 1,747.00 | 0.0K |
| 12:50 | 1,739.00 | 1,739.00 | 1,739.00 | 1,739.00 | 0.0K |
| 12:55 | 1,739.00 | 1,739.00 | 1,739.00 | 1,739.00 | 0.0K |
| 13:10 | 1,739.00 | 1,739.00 | 1,739.00 | 1,739.00 | 0.0K |
| 13:20 | 1,738.00 | 1,738.00 | 1,735.00 | 1,735.00 | 0.4K |
| 13:25 | 1,738.00 | 1,744.00 | 1,733.00 | 1,733.00 | 13.9K |
| 13:30 | 1,748.00 | 1,748.00 | 1,733.00 | 1,733.00 | 6.5K |
| 13:35 | 1,732.00 | 1,740.00 | 1,729.00 | 1,731.00 | 10.0K |
| 13:40 | 1,731.00 | 1,731.00 | 1,730.00 | 1,731.00 | 5.7K |
| 13:45 | 1,735.00 | 1,735.00 | 1,735.00 | 1,735.00 | 0.0K |
| 13:50 | 1,735.00 | 1,735.00 | 1,734.00 | 1,734.00 | 1.3K |
| 13:55 | 1,734.00 | 1,739.00 | 1,734.00 | 1,739.00 | 0.9K |
| 14:00 | 1,740.00 | 1,744.00 | 1,734.00 | 1,743.00 | 4.5K |
| 14:05 | 1,743.00 | 1,751.00 | 1,743.00 | 1,751.00 | 3.9K |
| 14:10 | 1,740.00 | 1,750.00 | 1,740.00 | 1,750.00 | 0.0K |
| 14:15 | 1,750.00 | 1,761.00 | 1,750.00 | 1,761.00 | 6.1K |
| 14:20 | 1,765.00 | 1,775.00 | 1,759.00 | 1,759.00 | 19.5K |
| 14:25 | 1,769.00 | 1,776.00 | 1,769.00 | 1,774.00 | 11.8K |
| 14:30 | 1,766.00 | 1,774.00 | 1,766.00 | 1,772.00 | 3.3K |
| 14:35 | 1,774.00 | 1,786.00 | 1,774.00 | 1,785.00 | 23.1K |
| 14:40 | 1,784.00 | 1,784.00 | 1,776.00 | 1,781.00 | 0.7K |
| 14:45 | 1,781.00 | 1,786.00 | 1,781.00 | 1,785.00 | 2.8K |
| 14:50 | 1,784.00 | 1,787.00 | 1,780.00 | 1,784.00 | 3.2K |
| 15:00 | 1,780.00 | 1,783.00 | 1,780.00 | 1,783.00 | 0.2K |
| 15:05 | 1,787.00 | 1,796.00 | 1,786.00 | 1,795.00 | 20.0K |
| 15:10 | 1,794.00 | 1,799.00 | 1,790.00 | 1,798.00 | 12.9K |
| 15:15 | 1,798.00 | 1,798.00 | 1,790.00 | 1,794.00 | 3.8K |
| 15:25 | 1,792.00 | 1,792.00 | 1,792.00 | 1,792.00 | 3.9K |