Uni-Asia Holdings

UAFC
🏛️ singapore →
0.87
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:10 0.72 0.72 0.72 0.72 9.0K
09:15 0.72 0.72 0.72 0.72 3.0K
09:25 0.70 0.70 0.70 0.70 59.7K
09:30 0.70 0.70 0.70 0.70 3.0K
09:45 0.70 0.70 0.70 0.70 14.7K
09:55 0.70 0.71 0.70 0.71 27.9K
10:05 0.71 0.71 0.71 0.71 1.7K
11:25 0.71 0.71 0.71 0.71 0.3K
13:00 0.71 0.71 0.71 0.71 1.0K
13:25 0.72 0.72 0.72 0.72 5.0K
13:30 0.72 0.72 0.72 0.72 40.0K
13:35 0.72 0.72 0.72 0.72 1.0K
14:00 0.73 0.73 0.72 0.72 5.1K
14:20 0.72 0.72 0.72 0.72 23.4K
14:25 0.73 0.73 0.73 0.73 3.2K
15:05 0.73 0.73 0.73 0.73 14.1K
15:10 0.73 0.73 0.73 0.73 1.0K
16:00 0.73 0.73 0.73 0.73 5.4K
16:05 0.73 0.73 0.73 0.73 0.7K
17:00 0.73 0.73 0.73 0.73 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available