Uni-Asia Holdings

UAFC
🏛️ singapore →
0.87
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 0.75 0.75 0.75 0.75 10.0K
09:05 0.75 0.75 0.75 0.75 9.3K
11:10 0.76 0.76 0.76 0.76 0.8K
11:15 0.75 0.75 0.75 0.75 0.8K
11:30 0.76 0.76 0.76 0.76 1.2K
11:55 0.76 0.76 0.76 0.76 1.1K
12:55 0.76 0.76 0.76 0.76 1.5K
14:00 0.76 0.76 0.76 0.76 0.1K
15:10 0.76 0.76 0.76 0.76 2.5K
15:20 0.76 0.77 0.76 0.77 8.2K
15:25 0.77 0.77 0.77 0.77 4.1K
15:30 0.77 0.77 0.77 0.77 0.2K
16:35 0.77 0.77 0.77 0.77 0.1K
17:00 0.77 0.77 0.77 0.77 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available