Uni-Asia Holdings

UAFC
🏛️ singapore →
0.90
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 0.80 0.80 0.80 0.80 30.5K
09:20 0.80 0.80 0.80 0.80 20.0K
09:25 0.80 0.80 0.80 0.80 15.0K
09:35 0.80 0.80 0.80 0.80 52.0K
10:00 0.80 0.80 0.80 0.80 0.6K
10:45 0.80 0.80 0.80 0.80 26.3K
11:15 0.80 0.80 0.80 0.80 56.6K
11:40 0.80 0.80 0.80 0.80 10.1K
11:50 0.80 0.80 0.80 0.80 52.7K
13:35 0.80 0.80 0.80 0.80 3.2K
13:40 0.80 0.80 0.80 0.80 30.0K
14:50 0.80 0.80 0.80 0.80 42.8K
14:55 0.80 0.80 0.80 0.80 10.7K
15:25 0.80 0.80 0.80 0.80 7.7K
15:30 0.80 0.80 0.80 0.80 2.7K
16:15 0.80 0.80 0.80 0.80 12.1K
16:45 0.80 0.80 0.80 0.80 9.2K
16:50 0.80 0.80 0.80 0.80 11.0K
16:55 0.80 0.80 0.80 0.80 0.2K
17:00 0.80 0.80 0.80 0.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available