Uni-Asia Holdings

UAFC
🏛️ singapore →
0.90
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:10 0.80 0.80 0.80 0.80 2.5K
09:15 0.80 0.80 0.80 0.80 17.0K
09:25 0.79 0.79 0.79 0.79 66.6K
09:30 0.79 0.79 0.79 0.79 4.0K
09:45 0.79 0.79 0.79 0.79 11.8K
10:00 0.78 0.78 0.78 0.78 2.4K
10:05 0.77 0.77 0.77 0.77 11.0K
10:15 0.75 0.75 0.75 0.75 16.7K
10:20 0.75 0.75 0.75 0.75 0.9K
13:00 0.77 0.77 0.77 0.77 0.1K
13:05 0.77 0.77 0.77 0.77 1.5K
13:30 0.77 0.77 0.77 0.77 0.2K
13:40 0.77 0.77 0.76 0.76 1.3K
15:25 0.76 0.76 0.76 0.76 0.2K
16:45 0.76 0.76 0.76 0.76 2.0K
17:00 0.76 0.76 0.76 0.76 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available