Unibep SA

UNIP
🏛️ poland →
10.90
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 8.96 9.00 8.96 9.00 0.4K
09:05 9.00 9.00 9.00 9.00 0.6K
09:15 9.00 9.00 9.00 9.00 0.1K
09:20 9.00 9.00 9.00 9.00 1.2K
09:25 9.00 9.00 8.98 8.98 0.5K
09:30 9.02 9.02 9.02 9.02 0.4K
09:35 9.04 9.04 9.04 9.04 0.8K
09:40 9.10 9.10 9.10 9.10 0.0K
09:45 9.02 9.02 9.02 9.02 0.8K
09:55 9.10 9.10 9.00 9.00 0.8K
10:05 9.02 9.02 9.02 9.02 0.0K
10:15 9.00 9.00 9.00 9.00 0.2K
10:30 8.96 8.96 8.96 8.96 0.6K
11:50 8.96 8.96 8.96 8.96 0.2K
12:05 8.96 8.96 8.96 8.96 0.0K
13:15 8.96 8.96 8.96 8.96 0.0K
13:50 8.92 8.92 8.92 8.92 1.2K
14:55 8.90 8.90 8.88 8.88 2.2K
15:10 8.84 8.84 8.84 8.84 0.4K
15:25 8.84 8.84 8.84 8.84 0.5K
15:35 8.98 8.98 8.98 8.98 1.2K
15:55 8.84 8.90 8.84 8.90 0.1K
16:15 8.90 8.90 8.90 8.90 0.0K
17:05 8.90 8.90 8.90 8.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available