Unibep SA

UNIP
🏛️ poland →
10.90
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 8.98 9.06 8.98 9.06 1.1K
09:05 9.10 9.10 9.10 9.10 0.1K
09:15 9.10 9.10 9.08 9.08 0.1K
09:25 9.00 9.00 9.00 9.00 0.1K
09:35 9.00 9.00 9.00 9.00 1.1K
09:40 9.00 9.00 9.00 9.00 0.4K
09:50 9.08 9.08 9.08 9.08 0.4K
10:10 9.08 9.08 9.08 9.08 0.0K
10:15 9.08 9.08 9.08 9.08 0.1K
10:40 9.08 9.08 9.08 9.08 0.6K
11:20 9.08 9.08 9.08 9.08 0.1K
11:50 9.04 9.04 9.04 9.04 0.0K
12:20 9.04 9.04 9.04 9.04 0.2K
12:25 9.00 9.00 9.00 9.00 1.0K
12:30 9.04 9.04 9.04 9.04 0.0K
12:40 9.00 9.00 9.00 9.00 0.1K
12:50 8.92 8.98 8.92 8.98 0.3K
13:35 8.92 8.92 8.92 8.92 0.0K
14:50 8.92 8.92 8.92 8.92 0.0K
14:55 8.92 8.92 8.92 8.92 0.1K
15:05 8.92 8.92 8.90 8.90 0.0K
15:50 9.02 9.02 9.02 9.02 0.0K
16:40 9.02 9.02 9.02 9.02 0.2K
17:00 9.02 9.02 9.02 9.02 0.0K
17:05 9.02 9.02 9.02 9.02 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available