Unibep SA

UNIP
🏛️ poland →
10.90
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 9.04 9.04 9.04 9.04 0.0K
09:10 8.80 8.80 8.80 8.80 4.0K
09:15 8.90 8.90 8.90 8.90 0.0K
09:25 8.90 8.90 8.90 8.90 0.0K
10:30 8.90 8.90 8.90 8.90 0.0K
10:50 8.90 8.90 8.90 8.90 0.2K
11:40 9.00 9.00 9.00 9.00 0.2K
11:45 8.90 8.90 8.90 8.90 0.8K
11:50 9.00 9.00 9.00 9.00 0.0K
11:55 8.90 8.90 8.88 8.88 0.6K
12:15 8.90 8.90 8.90 8.90 0.5K
13:50 9.04 9.04 9.04 9.04 0.0K
14:20 9.04 9.04 9.04 9.04 0.0K
14:25 9.04 9.04 9.04 9.04 0.0K
14:50 9.06 9.06 9.06 9.06 0.0K
15:05 9.06 9.06 9.06 9.06 0.2K
15:30 9.08 9.08 9.00 9.00 0.2K
15:35 9.08 9.08 9.08 9.08 0.3K
15:45 9.08 9.08 9.08 9.08 0.3K
15:55 9.06 9.06 9.06 9.06 0.0K
16:15 9.10 9.10 9.10 9.10 0.3K
16:20 9.00 9.00 9.00 9.00 0.2K
16:30 9.00 9.00 9.00 9.00 0.6K
16:35 9.00 9.10 9.00 9.10 0.3K
16:40 8.90 8.90 8.90 8.90 1.0K
17:05 8.90 8.90 8.90 8.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available