Unibep SA

UNIP
🏛️ poland →
10.90
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 8.90 9.10 8.90 9.00 1.3K
09:05 9.00 9.00 9.00 9.00 0.1K
09:30 9.00 9.00 9.00 9.00 0.0K
09:35 9.00 9.00 9.00 9.00 0.1K
09:40 9.00 9.00 9.00 9.00 0.0K
09:50 9.00 9.08 9.00 9.08 0.5K
10:10 9.00 9.00 9.00 9.00 0.2K
10:20 9.00 9.00 9.00 9.00 0.6K
10:25 9.00 9.06 9.00 9.06 0.1K
10:30 8.90 8.90 8.90 8.90 0.8K
10:50 9.06 9.06 8.90 8.90 0.2K
11:00 9.00 9.00 9.00 9.00 0.0K
11:05 9.06 9.06 9.06 9.06 0.0K
11:10 9.04 9.04 9.04 9.04 0.0K
11:15 9.06 9.06 9.06 9.06 0.4K
11:25 9.08 9.08 9.08 9.08 0.6K
11:30 9.08 9.08 9.08 9.08 0.0K
11:35 9.10 9.10 9.10 9.10 0.0K
11:50 9.10 9.10 9.10 9.10 0.7K
12:00 8.96 8.96 8.96 8.96 0.5K
12:10 8.96 8.96 8.96 8.96 0.2K
13:15 9.10 9.10 9.10 9.10 0.7K
13:25 9.10 9.10 9.10 9.10 0.6K
13:55 9.10 9.10 9.10 9.10 0.0K
14:15 9.10 9.10 9.10 9.10 1.1K
14:55 9.10 9.10 9.10 9.10 0.2K
15:00 9.10 9.10 9.10 9.10 0.0K
15:05 9.10 9.10 9.10 9.10 0.6K
15:20 9.10 9.10 9.10 9.10 0.0K
15:25 9.00 9.00 9.00 9.00 0.1K
15:30 9.00 9.00 9.00 9.00 0.1K
15:35 9.08 9.08 9.08 9.08 0.0K
15:40 9.10 9.12 9.10 9.12 1.8K
15:45 9.14 9.20 9.14 9.20 2.2K
15:50 9.22 9.30 9.22 9.30 0.8K
15:55 9.32 9.32 9.10 9.10 0.6K
16:00 9.10 9.10 9.10 9.10 0.3K
16:10 9.10 9.10 9.08 9.08 0.2K
16:15 9.08 9.08 9.08 9.08 0.0K
17:00 9.10 9.10 9.10 9.10 0.3K
17:05 9.10 9.10 9.10 9.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available