Unibep SA

UNIP
🏛️ poland →
10.90
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 8.74 8.78 8.74 8.78 0.7K
09:30 8.60 8.60 8.60 8.60 2.1K
09:45 8.62 8.62 8.62 8.62 0.1K
10:05 8.62 8.62 8.62 8.62 0.1K
11:15 8.64 8.64 8.64 8.64 0.1K
12:15 8.70 8.70 8.70 8.70 0.1K
12:45 8.72 8.72 8.72 8.72 0.0K
13:20 8.72 8.72 8.72 8.72 0.3K
13:25 8.72 8.72 8.72 8.72 0.3K
14:10 8.72 8.72 8.72 8.72 0.3K
14:15 8.72 8.72 8.72 8.72 1.2K
15:30 8.72 8.72 8.72 8.72 0.0K
15:35 8.72 8.72 8.72 8.72 0.0K
15:40 8.72 8.72 8.72 8.72 1.8K
15:45 8.76 8.80 8.76 8.80 0.0K
16:05 8.80 8.80 8.80 8.80 0.1K
16:20 8.80 8.80 8.80 8.80 0.2K
16:40 8.80 8.88 8.80 8.88 0.9K
16:45 8.90 8.90 8.90 8.90 0.1K
17:00 8.90 8.90 8.90 8.90 0.0K
17:05 8.90 8.90 8.90 8.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available