Unibep SA

UNIP
🏛️ poland →
11.05
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 8.88 8.88 8.88 8.88 0.0K
09:10 8.90 8.90 8.90 8.90 0.0K
09:20 8.90 8.90 8.88 8.88 0.0K
10:20 8.88 8.88 8.88 8.88 0.0K
10:50 8.88 8.88 8.88 8.88 0.0K
12:35 8.82 8.82 8.82 8.82 1.0K
13:10 8.82 8.82 8.82 8.82 0.1K
13:25 8.88 8.88 8.88 8.88 0.0K
14:05 8.88 8.90 8.88 8.90 0.1K
14:40 8.88 8.88 8.88 8.88 0.0K
14:55 8.60 8.60 8.60 8.60 5.0K
15:00 8.52 8.52 8.52 8.52 4.2K
15:30 8.64 8.64 8.64 8.64 0.1K
16:05 8.66 8.66 8.66 8.66 0.3K
16:15 8.68 8.68 8.68 8.68 0.2K
16:25 8.68 8.68 8.68 8.68 0.1K
16:35 8.72 8.72 8.72 8.72 0.5K
17:05 8.72 8.72 8.72 8.72 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available