Unibep SA

UNIP
🏛️ poland →
11.05
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 8.72 8.72 8.72 8.72 0.1K
09:05 8.72 8.72 8.72 8.72 0.0K
09:40 8.60 8.60 8.60 8.60 0.2K
09:55 8.74 8.74 8.74 8.74 0.0K
10:10 8.74 8.78 8.74 8.78 0.2K
10:45 8.60 8.60 8.60 8.60 0.1K
11:35 8.60 8.60 8.60 8.60 0.5K
11:40 8.60 8.60 8.60 8.60 0.5K
11:50 8.80 8.80 8.80 8.80 0.1K
11:55 8.80 8.80 8.80 8.80 0.0K
13:00 8.60 8.60 8.60 8.60 0.0K
13:10 8.62 8.62 8.62 8.62 0.0K
14:45 8.80 8.80 8.80 8.80 0.0K
15:00 8.70 8.80 8.70 8.80 0.4K
15:35 8.80 8.80 8.80 8.80 0.0K
16:20 8.78 8.78 8.78 8.78 0.1K
16:25 8.80 8.80 8.80 8.80 0.2K
17:05 8.80 8.80 8.80 8.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available