Unibep SA

UNIP
🏛️ poland →
11.05
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 8.80 8.80 8.80 8.80 0.2K
09:10 8.62 8.62 8.62 8.62 0.2K
09:55 8.62 8.62 8.62 8.62 0.1K
10:15 8.62 8.62 8.62 8.62 0.1K
10:35 8.56 8.56 8.54 8.54 1.0K
12:05 8.52 8.52 8.52 8.52 1.2K
13:00 8.50 8.50 8.50 8.50 0.5K
13:45 8.50 8.50 8.50 8.50 0.2K
14:00 8.50 8.50 8.50 8.50 0.0K
14:25 8.34 8.56 8.34 8.56 0.4K
14:40 8.30 8.30 8.30 8.30 1.6K
14:55 8.38 8.38 8.38 8.38 0.1K
15:00 8.38 8.38 8.34 8.34 0.6K
15:30 8.42 8.42 8.42 8.42 2.9K
15:35 8.42 8.42 8.42 8.42 1.0K
15:40 8.42 8.56 8.42 8.56 1.0K
15:50 8.42 8.42 8.42 8.42 1.9K
15:55 8.42 8.44 8.42 8.42 1.9K
16:20 8.42 8.42 8.42 8.42 1.2K
16:40 8.42 8.64 8.42 8.64 1.7K
16:45 8.50 8.50 8.44 8.44 0.1K
17:05 8.44 8.44 8.44 8.44 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available