Unibep SA

UNIP
🏛️ poland →
11.05
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 8.64 8.66 8.64 8.66 0.1K
09:05 8.62 8.62 8.60 8.60 0.2K
09:10 8.60 8.66 8.60 8.66 0.1K
09:20 8.68 8.68 8.68 8.68 0.0K
09:45 8.70 8.70 8.70 8.70 0.3K
10:30 8.72 8.72 8.72 8.72 0.0K
10:35 8.70 8.70 8.70 8.70 0.5K
11:50 8.70 8.70 8.70 8.70 0.1K
12:10 8.70 8.70 8.70 8.70 0.1K
14:05 8.80 8.80 8.80 8.80 0.5K
14:35 8.52 8.52 8.52 8.52 0.3K
15:30 8.80 8.80 8.80 8.80 0.5K
15:35 8.50 8.50 8.50 8.50 1.1K
15:55 8.40 8.40 8.36 8.36 2.5K
16:05 8.38 8.50 8.38 8.50 0.2K
16:30 8.40 8.40 8.40 8.40 0.1K
16:35 8.40 8.40 8.40 8.40 0.1K
16:40 8.38 8.46 8.38 8.46 0.1K
17:00 8.50 8.50 8.50 8.50 0.3K
17:05 8.50 8.50 8.50 8.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available