Unibep SA

UNIP
🏛️ poland →
11.05
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 8.44 8.44 8.44 8.44 0.1K
09:10 8.46 8.46 8.46 8.46 0.0K
09:15 8.44 8.44 8.44 8.44 0.2K
09:30 8.48 8.60 8.48 8.60 1.0K
09:35 8.58 8.58 8.58 8.58 0.0K
09:50 8.50 8.50 8.50 8.50 0.0K
10:55 8.50 8.50 8.50 8.50 0.0K
11:15 8.42 8.42 8.42 8.42 0.5K
11:35 8.60 8.60 8.60 8.60 1.0K
12:05 8.58 8.58 8.58 8.58 0.1K
12:15 8.70 9.12 8.70 9.12 8.4K
12:20 9.06 9.14 8.96 8.98 0.1K
12:25 8.98 9.10 8.98 9.10 0.0K
12:30 9.10 9.10 8.78 8.80 3.5K
12:35 8.94 8.94 8.94 8.94 0.1K
12:40 8.80 8.80 8.80 8.80 0.1K
12:45 8.80 8.80 8.64 8.64 0.8K
12:50 8.64 8.78 8.64 8.78 0.7K
13:05 8.88 8.88 8.88 8.88 2.0K
13:10 8.88 8.88 8.88 8.88 0.0K
13:25 8.86 8.86 8.86 8.86 0.6K
13:40 8.88 8.88 8.88 8.88 0.2K
13:45 8.88 8.88 8.88 8.88 0.3K
13:55 8.88 8.88 8.88 8.88 0.1K
14:00 8.88 8.88 8.88 8.88 0.0K
14:15 8.88 8.94 8.88 8.94 0.1K
14:20 8.84 8.94 8.84 8.94 0.3K
14:30 8.94 8.94 8.94 8.94 0.4K
14:40 8.94 8.94 8.94 8.94 0.3K
14:45 8.84 8.84 8.84 8.84 0.3K
15:05 8.84 8.84 8.70 8.70 0.5K
15:10 8.72 8.72 8.72 8.72 0.0K
15:15 8.78 8.78 8.78 8.78 0.1K
15:25 8.70 8.70 8.70 8.70 0.4K
16:25 8.90 8.90 8.90 8.90 0.0K
16:30 8.92 8.92 8.92 8.92 0.0K
16:35 8.94 9.00 8.94 9.00 0.8K
16:40 9.00 9.08 9.00 9.08 0.5K
16:45 9.08 9.08 9.08 9.08 0.0K
17:00 9.04 9.04 9.04 9.04 0.1K
17:05 9.04 9.04 9.04 9.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available