Unibep SA

UNIP
🏛️ poland →
11.05
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9.90 9.90 9.90 9.90 0.0K
09:10 9.90 9.90 9.90 9.90 0.1K
09:25 9.80 9.80 9.80 9.80 0.2K
09:30 9.80 9.80 9.80 9.80 0.1K
09:45 9.80 9.80 9.80 9.80 0.0K
09:50 9.80 9.80 9.80 9.80 0.1K
09:55 9.60 9.60 9.60 9.60 1.0K
10:10 9.86 9.86 9.80 9.80 0.2K
10:20 9.60 9.60 9.50 9.50 0.3K
10:25 9.86 9.86 9.86 9.86 0.2K
10:35 9.56 9.60 9.56 9.60 0.3K
10:50 9.86 9.86 9.86 9.86 0.1K
11:00 9.80 9.80 9.80 9.80 200.0K
11:15 9.90 9.90 9.90 9.90 0.8K
11:45 9.60 9.60 9.60 9.60 0.3K
12:05 9.80 9.80 9.80 9.80 0.1K
12:25 9.60 9.60 9.60 9.60 0.1K
13:00 9.62 9.62 9.62 9.62 0.1K
13:55 9.70 9.70 9.70 9.70 0.5K
14:10 9.70 9.70 9.70 9.70 0.1K
14:15 9.70 9.70 9.70 9.70 0.0K
15:15 9.70 9.70 9.70 9.70 0.0K
15:30 9.70 9.70 9.64 9.64 0.2K
15:35 9.70 9.70 9.70 9.70 1.0K
15:40 9.62 9.76 9.62 9.76 0.8K
16:00 9.60 9.60 9.60 9.60 0.0K
16:10 9.60 9.60 9.60 9.60 1.7K
16:20 9.60 9.60 9.60 9.60 0.1K
16:25 9.56 9.56 9.56 9.56 0.2K
16:40 9.56 9.56 9.52 9.52 1.6K
16:45 9.50 9.50 9.50 9.50 0.1K
17:00 9.50 9.50 9.50 9.50 0.1K
17:05 9.50 9.50 9.50 9.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available