Unibep SA

UNIP
🏛️ poland →
11.05
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 9.40 9.40 9.40 9.40 0.4K
09:30 9.40 9.40 9.40 9.40 0.9K
09:40 9.44 9.44 9.44 9.44 0.0K
11:05 9.50 9.50 9.50 9.50 0.5K
11:20 9.50 9.50 9.50 9.50 1.0K
11:45 9.50 9.50 9.50 9.50 0.0K
12:15 9.50 9.50 9.38 9.38 0.7K
12:20 9.48 9.48 9.48 9.48 0.1K
13:05 9.50 9.50 9.50 9.50 1.0K
13:15 9.38 9.38 9.38 9.38 0.2K
13:25 9.38 9.38 9.38 9.38 0.2K
14:25 9.38 9.38 9.38 9.38 1.3K
15:05 9.40 9.40 9.40 9.40 0.4K
15:15 9.38 9.38 9.38 9.38 0.4K
15:20 9.38 9.38 9.38 9.38 0.6K
16:30 9.50 9.50 9.50 9.50 0.8K
16:40 9.40 9.40 9.40 9.40 0.1K
17:05 9.40 9.40 9.40 9.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available