Unibep SA

UNIP
🏛️ poland →
11.05
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9.70 9.78 9.70 9.78 0.7K
09:15 9.70 9.80 9.70 9.80 2.7K
09:20 9.80 9.88 9.80 9.88 0.4K
09:35 9.70 9.70 9.70 9.70 0.1K
09:40 9.70 9.70 9.70 9.70 0.0K
09:45 9.68 9.68 9.68 9.68 0.0K
09:50 9.68 9.68 9.68 9.68 0.0K
09:55 9.70 9.90 9.70 9.90 1.0K
10:00 9.66 9.66 9.66 9.66 0.3K
10:05 9.66 9.66 9.66 9.66 1.9K
10:40 9.68 9.68 9.68 9.68 0.0K
11:30 9.80 9.80 9.80 9.80 0.0K
11:50 9.60 9.60 9.60 9.60 0.1K
12:35 9.58 9.60 9.58 9.60 0.0K
12:50 9.60 9.60 9.60 9.60 0.3K
13:10 9.70 9.70 9.70 9.70 0.1K
14:20 9.70 9.70 9.70 9.70 0.1K
15:00 9.72 9.72 9.72 9.72 0.0K
15:10 9.70 9.70 9.70 9.70 0.0K
15:40 9.60 9.60 9.60 9.60 0.2K
15:45 9.60 9.60 9.60 9.60 0.2K
16:25 9.70 9.76 9.70 9.76 0.2K
16:30 9.78 9.78 9.78 9.78 0.1K
17:05 9.78 9.78 9.78 9.78 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available