Unibep SA

UNIP
🏛️ poland →
11.05
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9.50 9.50 9.50 9.50 0.2K
09:05 9.38 9.50 9.38 9.50 0.1K
09:15 9.50 9.50 9.50 9.50 0.0K
12:05 9.38 9.38 9.38 9.38 0.2K
12:15 9.40 9.40 9.40 9.40 0.1K
12:20 9.48 9.48 9.48 9.48 0.2K
12:50 9.50 9.50 9.48 9.48 0.5K
13:05 9.48 9.48 9.48 9.48 0.0K
13:50 9.28 9.28 9.28 9.28 0.4K
14:25 9.32 9.32 9.32 9.32 0.0K
14:30 9.28 9.28 9.28 9.28 0.5K
14:35 9.30 9.30 9.30 9.30 0.2K
15:00 9.28 9.28 9.28 9.28 1.7K
15:25 9.26 9.26 9.22 9.22 0.4K
15:35 9.22 9.22 9.22 9.22 0.2K
15:40 9.22 9.22 9.22 9.22 0.5K
15:45 9.22 9.22 9.22 9.22 0.1K
15:50 9.22 9.22 9.22 9.22 0.0K
16:15 9.12 9.12 9.12 9.12 0.4K
16:30 9.12 9.12 9.04 9.04 0.5K
16:35 9.02 9.02 9.02 9.02 0.1K
16:45 9.02 9.24 9.02 9.24 0.3K
17:05 9.24 9.24 9.24 9.24 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available