Unibep SA

UNIP
🏛️ poland →
11.05
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9.14 9.14 9.10 9.10 0.3K
09:10 9.10 9.10 9.10 9.10 0.0K
11:20 9.02 9.02 9.02 9.02 0.4K
11:50 9.02 9.02 9.02 9.02 0.8K
11:55 9.02 9.02 9.00 9.00 1.9K
12:00 9.10 9.10 9.10 9.10 0.0K
12:35 9.00 9.00 9.00 9.00 2.4K
13:50 9.00 9.00 9.00 9.00 0.0K
14:25 8.90 8.90 8.90 8.90 0.3K
14:30 8.80 8.80 8.80 8.80 0.9K
14:45 8.78 8.78 8.78 8.78 0.2K
15:40 8.84 8.84 8.84 8.84 0.0K
15:45 8.80 8.80 8.78 8.78 0.2K
15:50 8.88 8.88 8.88 8.88 0.1K
16:05 8.80 8.80 8.80 8.80 0.0K
16:15 8.80 8.80 8.74 8.74 0.2K
16:45 8.80 8.80 8.80 8.80 0.3K
17:00 8.90 8.90 8.90 8.90 0.1K
17:05 8.90 8.90 8.90 8.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available