Unibep SA

UNIP
🏛️ poland →
11.05
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 8.74 8.80 8.74 8.80 0.6K
09:30 8.88 8.90 8.88 8.90 0.1K
09:45 8.78 8.78 8.78 8.78 0.0K
09:55 8.72 8.72 8.72 8.72 0.0K
10:15 8.72 8.72 8.72 8.72 0.3K
10:20 8.72 8.72 8.72 8.72 0.1K
10:30 8.72 8.72 8.72 8.72 0.3K
10:40 8.72 8.72 8.72 8.72 0.1K
10:45 8.72 8.72 8.72 8.72 0.1K
10:55 8.72 8.72 8.72 8.72 0.0K
11:15 8.72 8.72 8.72 8.72 0.1K
11:20 8.78 8.78 8.78 8.78 0.1K
12:20 8.80 8.80 8.80 8.80 0.2K
12:30 8.70 8.70 8.70 8.70 0.2K
12:40 8.78 8.78 8.78 8.78 0.0K
12:45 8.78 8.78 8.78 8.78 0.4K
12:50 8.70 8.70 8.70 8.70 0.5K
12:55 8.64 8.64 8.64 8.64 0.6K
13:00 8.64 8.64 8.50 8.50 1.4K
13:05 8.50 8.50 8.50 8.50 0.0K
13:10 8.50 8.50 8.50 8.50 0.2K
13:45 8.50 8.50 8.50 8.50 0.1K
14:15 8.50 8.50 8.50 8.50 0.4K
14:30 8.50 8.50 8.50 8.50 0.0K
14:35 8.50 8.50 8.50 8.50 0.0K
14:40 8.40 8.40 8.40 8.40 1.2K
14:45 8.40 8.40 8.40 8.40 0.3K
14:50 8.26 8.26 8.26 8.26 0.2K
15:00 8.40 8.40 8.40 8.40 0.0K
15:10 8.30 8.30 8.30 8.30 0.0K
15:20 8.42 8.42 8.42 8.42 0.0K
15:40 8.42 8.42 8.42 8.42 0.1K
15:45 8.44 8.44 8.44 8.44 0.1K
16:00 8.48 8.50 8.48 8.50 0.3K
16:20 8.58 8.62 8.58 8.62 0.3K
16:35 8.62 8.62 8.62 8.62 0.0K
16:40 8.58 8.58 8.58 8.58 0.2K
16:45 8.62 8.62 8.62 8.62 0.1K
17:00 8.58 8.58 8.58 8.58 1.0K
17:05 8.58 8.58 8.58 8.58 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available