Unibep SA

UNIP
🏛️ poland →
11.05
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9.00 9.24 9.00 9.24 1.7K
09:05 9.24 9.24 9.24 9.24 0.1K
09:10 9.24 9.24 9.24 9.24 0.3K
09:20 9.22 9.22 9.22 9.22 0.1K
09:25 9.18 9.18 9.18 9.18 0.0K
09:30 9.20 9.20 9.02 9.02 0.3K
09:50 9.20 9.20 9.20 9.20 0.4K
10:05 9.24 9.24 9.24 9.24 0.0K
10:10 9.24 9.24 9.24 9.24 0.1K
10:20 9.20 9.20 9.20 9.20 0.0K
10:30 9.12 9.12 9.12 9.12 0.0K
10:40 9.04 9.04 9.04 9.04 0.1K
11:15 9.14 9.14 9.14 9.14 0.0K
13:05 9.14 9.14 9.14 9.14 0.3K
13:10 9.16 9.16 9.16 9.16 0.0K
13:20 9.16 9.16 9.16 9.16 0.0K
14:40 9.04 9.04 9.04 9.04 0.0K
15:25 9.16 9.16 9.16 9.16 0.0K
15:35 9.16 9.16 9.16 9.16 0.0K
15:55 9.02 9.02 9.02 9.02 0.0K
16:30 9.12 9.12 9.12 9.12 0.0K
16:45 9.14 9.14 9.14 9.14 0.0K
17:05 9.14 9.14 9.14 9.14 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available