Unibep SA

UNIP
🏛️ poland →
11.05
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9.30 9.30 9.30 9.30 1.7K
09:05 9.30 9.40 9.30 9.40 1.3K
09:10 9.38 9.38 9.38 9.38 0.0K
09:15 9.36 9.36 9.36 9.36 0.0K
09:20 9.30 9.30 9.28 9.28 0.1K
09:25 9.36 9.40 9.36 9.40 2.9K
09:30 9.42 9.50 9.42 9.50 5.6K
09:35 9.50 9.50 9.50 9.50 0.0K
09:40 9.48 9.50 9.48 9.50 0.2K
09:45 9.56 9.60 9.56 9.58 2.3K
09:50 9.58 9.58 9.58 9.58 0.1K
09:55 9.60 9.64 9.60 9.64 3.3K
10:00 9.64 9.64 9.64 9.64 0.2K
10:05 9.64 9.64 9.64 9.64 0.8K
10:10 9.60 9.60 9.54 9.54 0.1K
10:20 9.64 9.64 9.64 9.64 0.5K
10:25 9.70 9.70 9.68 9.68 1.7K
10:30 9.68 9.68 9.68 9.68 0.0K
10:35 9.74 9.74 9.74 9.74 0.4K
11:00 9.76 9.76 9.76 9.76 0.2K
11:05 9.70 9.70 9.70 9.70 0.3K
11:15 9.60 9.60 9.60 9.60 148.3K
11:25 9.60 9.60 9.60 9.60 0.3K
11:30 9.60 9.60 9.60 9.60 0.1K
11:45 9.58 9.58 9.58 9.58 0.1K
11:50 9.54 9.54 9.54 9.54 2.0K
11:55 9.52 9.52 9.52 9.52 0.2K
12:05 9.60 9.62 9.60 9.62 0.1K
12:10 9.56 9.56 9.56 9.56 3.0K
12:20 9.62 9.64 9.62 9.64 0.2K
12:40 9.64 9.64 9.64 9.64 0.0K
12:50 9.64 9.64 9.64 9.64 0.5K
13:20 9.56 9.56 9.56 9.56 0.0K
13:55 9.56 9.56 9.56 9.56 0.0K
14:25 9.56 9.56 9.56 9.56 0.2K
14:30 9.56 9.64 9.56 9.64 0.7K
14:50 9.54 9.54 9.54 9.54 0.1K
14:55 9.54 9.54 9.54 9.54 0.1K
15:20 9.56 9.56 9.56 9.56 0.3K
15:35 9.64 9.64 9.64 9.64 0.1K
16:00 9.54 9.54 9.54 9.54 0.2K
16:05 9.64 9.66 9.64 9.66 0.6K
16:10 9.68 9.74 9.68 9.74 2.3K
16:15 9.70 9.70 9.52 9.52 9.9K
16:20 9.52 9.52 9.52 9.52 0.9K
16:25 9.52 9.52 9.32 9.32 22.6K
16:30 9.32 9.40 9.32 9.34 2.5K
16:35 9.34 9.34 9.30 9.30 8.8K
16:40 9.30 9.34 9.24 9.34 8.8K
16:45 9.34 9.34 9.10 9.10 2.2K
17:00 9.12 9.12 9.12 9.12 0.5K
17:05 9.12 9.12 9.12 9.12 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available