Unibep SA

UNIP
🏛️ poland →
11.05
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9.58 9.68 9.50 9.50 0.7K
09:05 9.50 9.50 9.50 9.50 0.4K
09:10 9.54 9.54 9.54 9.54 0.1K
09:15 9.58 9.58 9.42 9.42 0.0K
09:20 9.58 9.60 9.42 9.60 0.1K
09:25 9.68 9.68 9.68 9.68 0.1K
09:40 9.66 9.68 9.66 9.68 0.8K
09:50 9.68 9.68 9.68 9.68 0.3K
10:00 9.50 9.50 9.50 9.50 1.9K
10:10 9.62 9.62 9.62 9.62 0.0K
10:15 9.40 9.40 9.10 9.30 7.3K
10:20 9.22 9.22 9.20 9.20 0.9K
10:25 9.20 9.20 9.20 9.20 0.4K
10:30 9.20 9.20 9.12 9.12 0.5K
10:35 9.12 9.22 9.12 9.18 1.1K
10:40 9.18 9.24 9.12 9.20 0.7K
10:45 9.20 9.24 9.12 9.22 1.1K
10:50 9.22 9.30 9.12 9.20 1.4K
10:55 9.20 9.22 9.20 9.22 0.4K
11:00 9.22 9.22 9.12 9.20 0.8K
11:05 9.22 9.24 9.12 9.22 3.0K
11:10 9.22 9.22 9.12 9.12 0.8K
11:15 9.12 9.12 9.12 9.12 0.1K
11:25 9.20 9.20 9.14 9.14 0.0K
11:30 9.24 9.24 9.14 9.14 0.2K
11:40 9.16 9.38 9.16 9.38 0.1K
11:45 9.18 9.18 9.18 9.18 0.1K
11:55 9.20 9.20 9.20 9.20 0.0K
12:00 9.26 9.26 9.26 9.26 0.1K
12:05 9.26 9.26 9.18 9.18 0.1K
12:10 9.20 9.20 9.20 9.20 0.1K
12:15 9.20 9.20 9.20 9.20 0.1K
12:20 9.26 9.26 9.26 9.26 0.0K
12:25 9.26 9.26 9.26 9.26 0.1K
12:30 9.26 9.26 9.26 9.26 0.1K
12:35 9.28 9.28 9.28 9.28 0.0K
12:40 9.22 9.22 9.22 9.22 0.0K
12:45 9.22 9.22 9.22 9.22 0.0K
12:50 9.22 9.22 9.22 9.22 0.0K
12:55 9.24 9.24 9.24 9.24 0.1K
13:00 9.22 9.22 9.22 9.22 0.1K
14:00 9.24 9.24 9.24 9.24 0.0K
14:10 9.40 9.40 9.40 9.40 0.0K
14:55 9.50 9.50 9.40 9.40 0.2K
16:45 9.40 9.40 9.40 9.40 0.0K
17:05 9.40 9.40 9.40 9.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available