Unibep SA

UNIP
🏛️ poland →
11.05
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 10.70 10.70 10.70 10.70 0.1K
09:05 10.75 10.75 10.75 10.75 1.0K
09:10 10.80 10.80 10.80 10.80 0.2K
09:15 10.80 10.80 10.80 10.80 2.2K
09:20 10.80 10.85 10.80 10.85 2.3K
09:30 10.75 10.80 10.75 10.80 0.1K
09:35 10.85 10.85 10.80 10.80 0.2K
09:40 10.85 10.85 10.85 10.85 0.3K
09:45 10.80 10.80 10.80 10.80 0.9K
09:55 10.85 10.85 10.85 10.85 0.1K
10:05 10.85 10.85 10.85 10.85 0.8K
10:10 10.85 10.85 10.85 10.85 0.2K
10:15 10.80 10.80 10.75 10.80 100.3K
10:20 10.85 10.95 10.85 10.95 7.4K
10:25 10.95 10.95 10.95 10.95 0.3K
10:30 10.95 10.95 10.95 10.95 0.3K
10:35 10.95 10.95 10.95 10.95 0.0K
10:45 10.95 10.95 10.90 10.90 1.9K
10:50 10.90 11.05 10.90 11.05 15.7K
10:55 11.05 11.05 10.90 10.90 0.3K
11:00 10.90 10.90 10.90 10.90 0.0K
11:05 10.95 10.95 10.95 10.95 1.1K
11:10 10.95 11.00 10.95 11.00 1.0K
11:15 11.00 11.00 11.00 11.00 0.1K
11:20 11.00 11.20 11.00 11.20 3.3K
11:25 11.20 11.20 11.20 11.20 0.3K
11:30 11.15 11.15 11.00 11.00 2.0K
11:35 10.85 11.00 10.85 11.00 1.2K
11:40 11.00 11.00 11.00 11.00 0.0K
11:50 10.85 10.85 10.85 10.85 0.2K
12:00 11.00 11.00 11.00 11.00 0.0K
12:05 10.95 10.95 10.95 10.95 0.0K
12:10 10.95 10.95 10.95 10.95 0.0K
12:30 11.00 11.00 10.95 10.95 2.0K
12:35 10.95 10.95 10.95 10.95 0.1K
12:45 10.95 10.95 10.85 10.85 1.0K
12:50 10.80 10.95 10.80 10.95 0.3K
13:05 10.90 10.90 10.90 10.90 0.2K
13:25 10.90 10.90 10.90 10.90 0.5K
13:40 10.90 10.90 10.90 10.90 0.1K
13:45 10.80 10.80 10.80 10.80 0.3K
13:50 10.80 10.80 10.80 10.80 0.0K
13:55 10.80 10.80 10.80 10.80 0.2K
14:05 10.85 10.90 10.85 10.90 0.7K
14:15 10.85 10.85 10.85 10.85 0.1K
14:25 10.85 10.85 10.85 10.85 0.7K
14:30 10.90 10.90 10.90 10.90 1.1K
14:35 10.95 10.95 10.95 10.95 0.2K
14:40 10.95 10.95 10.80 10.95 2.9K
14:45 10.80 10.80 10.80 10.80 1.1K
14:55 10.70 10.70 10.70 10.70 1.7K
15:05 10.80 10.80 10.80 10.80 0.2K
15:10 10.85 10.85 10.85 10.85 0.0K
15:20 10.85 10.85 10.85 10.85 0.0K
15:25 10.80 10.80 10.80 10.80 0.5K
15:30 10.80 10.80 10.80 10.80 0.0K
15:35 10.85 10.85 10.85 10.85 0.1K
15:40 10.70 10.70 10.70 10.70 0.0K
15:45 10.75 10.75 10.75 10.75 0.1K
16:00 10.85 10.85 10.70 10.70 0.2K
16:05 10.70 10.70 10.70 10.70 0.1K
16:30 10.85 10.85 10.85 10.85 0.0K
16:45 10.85 10.85 10.85 10.85 0.4K
17:05 10.85 10.85 10.85 10.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available