Unibep SA

UNIP
🏛️ poland →
11.05
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 10.85 10.85 10.85 10.85 0.3K
09:05 10.85 10.85 10.85 10.85 1.0K
09:10 10.70 10.70 10.70 10.70 0.0K
09:15 10.60 10.60 10.50 10.60 4.1K
09:20 10.60 10.60 10.50 10.50 1.6K
09:25 10.50 10.50 10.50 10.50 1.0K
09:30 10.60 10.60 10.60 10.60 0.3K
09:40 10.45 10.45 10.45 10.45 0.5K
09:45 10.45 10.45 10.45 10.45 0.1K
09:50 10.50 10.50 10.50 10.50 1.1K
09:55 10.45 10.45 10.45 10.45 0.0K
10:10 10.50 10.50 10.50 10.50 0.5K
10:15 10.50 10.50 10.50 10.50 0.0K
10:30 10.55 10.65 10.55 10.65 0.6K
10:35 10.70 10.70 10.70 10.70 0.2K
10:55 10.60 10.60 10.60 10.60 0.7K
11:10 10.70 10.70 10.70 10.70 0.0K
11:20 10.70 10.70 10.70 10.70 0.0K
11:50 10.70 10.70 10.70 10.70 0.2K
12:05 10.70 10.70 10.70 10.70 0.2K
12:15 10.60 10.60 10.60 10.60 0.2K
12:20 10.60 10.60 10.60 10.60 0.3K
12:25 10.60 10.60 10.60 10.60 0.0K
12:30 10.60 10.60 10.60 10.60 0.2K
13:40 10.70 10.70 10.70 10.70 0.4K
13:50 10.70 10.70 10.70 10.70 0.0K
14:00 10.75 10.75 10.75 10.75 0.0K
14:05 10.75 10.75 10.75 10.75 0.7K
14:15 10.75 10.75 10.75 10.75 4.7K
14:25 10.80 10.80 10.80 10.80 0.2K
14:35 10.80 10.80 10.80 10.80 0.3K
14:45 10.75 10.75 10.65 10.65 1.6K
14:55 10.75 10.80 10.75 10.80 0.0K
15:15 10.75 10.75 10.75 10.75 0.6K
15:20 10.70 10.70 10.70 10.70 2.0K
15:30 10.70 10.70 10.70 10.70 0.0K
15:40 10.75 10.75 10.75 10.75 0.5K
15:45 10.75 10.75 10.75 10.75 0.3K
17:00 10.80 10.80 10.80 10.80 0.3K
17:05 10.80 10.80 10.80 10.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available