Unibep SA

UNIP
🏛️ poland →
11.05
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 10.60 10.60 10.55 10.55 1.2K
09:15 10.70 10.70 10.70 10.70 0.0K
09:25 10.55 10.85 10.55 10.85 0.5K
09:30 10.90 10.90 10.90 10.90 0.3K
09:35 10.90 10.90 10.90 10.90 0.0K
09:45 10.90 10.90 10.90 10.90 0.1K
10:05 10.70 10.70 10.70 10.70 0.0K
10:10 10.70 10.70 10.70 10.70 0.1K
10:15 10.70 10.90 10.70 10.90 0.3K
10:25 10.90 10.90 10.90 10.90 0.0K
10:35 10.80 10.80 10.80 10.80 0.2K
10:40 10.80 10.95 10.80 10.95 0.1K
10:45 10.80 11.00 10.80 11.00 0.8K
10:50 11.00 11.00 11.00 11.00 0.2K
10:55 10.95 11.00 10.95 11.00 0.7K
11:05 10.95 11.00 10.80 10.80 1.9K
11:10 10.95 10.95 10.70 10.70 0.9K
11:25 10.95 10.95 10.95 10.95 0.0K
11:30 10.70 10.70 10.70 10.70 0.9K
12:15 10.90 10.90 10.90 10.90 0.0K
12:20 10.95 10.95 10.90 10.90 0.1K
12:35 10.75 10.75 10.75 10.75 0.1K
13:05 10.75 10.75 10.75 10.75 0.3K
13:30 10.80 10.80 10.80 10.80 0.0K
13:35 10.80 10.80 10.80 10.80 0.2K
14:00 10.80 10.80 10.80 10.80 0.5K
14:05 10.55 10.55 10.55 10.55 0.5K
14:30 10.80 10.80 10.80 10.80 0.0K
15:25 10.60 10.60 10.60 10.60 0.0K
15:30 10.55 10.55 10.55 10.55 0.0K
16:25 10.75 10.75 10.75 10.75 0.0K
16:30 10.60 10.75 10.60 10.75 0.2K
16:35 10.75 10.75 10.75 10.75 0.0K
16:45 10.80 10.80 10.80 10.80 0.1K
17:05 10.80 10.80 10.80 10.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available