Unibep SA

UNIP
🏛️ poland →
11.05
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 10.80 10.80 10.75 10.80 0.9K
09:05 10.80 10.80 10.80 10.80 0.2K
09:10 10.80 10.80 10.80 10.80 0.2K
09:25 10.85 10.85 10.85 10.85 0.0K
09:35 10.85 10.85 10.85 10.85 0.1K
09:45 10.80 10.80 10.80 10.80 0.9K
10:55 10.90 10.90 10.80 10.80 0.1K
11:05 10.80 10.80 10.80 10.80 0.2K
11:15 10.80 10.80 10.80 10.80 0.6K
11:20 10.90 10.90 10.80 10.80 0.2K
11:25 10.80 10.80 10.80 10.80 0.0K
11:30 10.90 10.90 10.90 10.90 0.0K
11:50 10.85 10.85 10.85 10.85 0.2K
12:20 10.80 10.80 10.80 10.80 1.1K
12:30 10.90 10.90 10.90 10.90 0.2K
13:05 10.80 10.80 10.80 10.80 0.0K
13:10 10.80 10.80 10.80 10.80 7.4K
13:35 10.85 10.85 10.85 10.85 0.1K
13:50 10.85 10.85 10.85 10.85 0.1K
14:05 10.90 10.90 10.90 10.90 0.0K
14:20 10.85 10.85 10.85 10.85 0.1K
14:30 10.80 10.80 10.80 10.80 2.0K
14:45 10.90 10.90 10.90 10.90 0.0K
14:50 10.80 10.80 10.80 10.80 0.1K
15:05 10.90 10.90 10.90 10.90 0.2K
15:10 10.80 10.80 10.80 10.80 0.2K
15:15 10.80 10.80 10.80 10.80 0.5K
15:25 10.80 10.80 10.80 10.80 0.2K
15:30 10.80 10.80 10.80 10.80 1.3K
15:55 10.90 10.90 10.90 10.90 0.0K
16:00 10.90 10.90 10.90 10.90 0.0K
16:05 10.90 10.90 10.90 10.90 0.7K
16:10 10.90 10.90 10.90 10.90 0.9K
16:15 10.90 10.90 10.90 10.90 0.2K
16:30 10.90 10.90 10.90 10.90 0.1K
16:40 10.90 10.90 10.90 10.90 6.5K
16:45 10.95 10.95 10.95 10.95 0.0K
17:05 10.95 10.95 10.95 10.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available