Unibep SA

UNIP
🏛️ poland →
11.05
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 10.95 10.95 10.80 10.80 1.0K
09:10 10.80 10.95 10.80 10.95 2.6K
09:30 10.80 10.80 10.80 10.80 0.3K
09:35 10.95 10.95 10.95 10.95 0.2K
09:40 10.90 10.90 10.90 10.90 0.2K
09:45 10.80 10.80 10.80 10.80 0.1K
09:50 10.95 10.95 10.95 10.95 0.0K
10:10 10.90 10.90 10.90 10.90 0.1K
10:25 10.80 10.80 10.80 10.80 0.5K
10:40 10.80 10.80 10.80 10.80 0.0K
10:45 10.60 10.60 10.60 10.60 1.1K
10:55 10.70 10.70 10.70 10.70 2.5K
11:10 10.70 10.75 10.70 10.75 0.1K
11:20 10.65 10.65 10.65 10.65 0.2K
11:25 10.65 10.65 10.65 10.65 4.0K
11:30 10.60 10.60 10.60 10.60 0.3K
11:35 10.60 10.60 10.60 10.60 0.0K
11:40 10.60 10.60 10.55 10.55 0.7K
11:45 10.60 10.60 10.60 10.60 0.2K
11:50 10.55 10.80 10.55 10.80 0.4K
12:20 10.85 10.85 10.85 10.85 0.1K
12:30 10.65 10.65 10.65 10.65 0.0K
13:15 10.75 10.75 10.65 10.65 1.1K
13:25 10.65 10.65 10.65 10.65 0.0K
13:40 10.65 10.75 10.65 10.75 0.3K
13:45 10.65 10.65 10.65 10.65 0.2K
13:50 10.65 10.65 10.65 10.65 0.0K
13:55 10.80 10.80 10.80 10.80 0.0K
14:00 10.80 10.80 10.80 10.80 0.1K
14:15 10.65 10.65 10.65 10.65 0.4K
14:30 10.60 10.60 10.60 10.60 0.1K
15:00 10.65 10.80 10.65 10.80 0.1K
15:40 10.60 10.60 10.60 10.60 0.1K
15:55 10.60 10.60 10.60 10.60 0.0K
16:20 10.60 10.60 10.60 10.60 0.6K
16:25 10.55 10.55 10.55 10.55 0.3K
16:40 10.50 10.50 10.50 10.50 0.5K
16:45 10.60 10.60 10.60 10.60 0.0K
17:00 10.60 10.60 10.60 10.60 0.0K
17:05 10.60 10.60 10.60 10.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available